38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,095 | 52週安値 | 689 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,038 | 1,010 | 1,027 | +17 | +1.7 | 215,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
814 | +1.8 | 787 | 594,900 | 41,900 | 618,200 | 14.75 | |
800 | -0.7 | 798 | 387,100 | 37,100 | 620,400 | 16.72 | |
806 | -0.5 | 816 | 288,200 | 37,700 | 648,600 | 17.20 | |
810 | -3.0 | 801 | 766,000 | 36,800 | 630,700 | 17.14 | |
835 | -3.0 | 850 | 564,200 | 39,800 | 623,000 | 15.65 | |
861 | -0.5 | 864 | 567,100 | 40,400 | 615,100 | 15.23 | |
865 | +1.3 | 852 | 955,300 | 40,800 | 621,100 | 15.22 | |
854 | +7.7 | 825 | 1,051,300 | 48,800 | 587,000 | 12.03 | |
793 | +1.7 | 785 | 511,400 | 36,200 | 620,100 | 17.13 | |
780 | +1.6 | 775 | 379,100 | 36,700 | 627,500 | 17.10 | |
768 | -1.3 | 771 | 666,700 | 37,000 | 631,100 | 17.06 | |
778 | -2.5 | 786 | 637,400 | 45,200 | 607,400 | 13.44 | |
798 | +1.5 | 799 | 636,000 | 45,300 | 602,400 | 13.30 | |
786 | +1.9 | 778 | 644,100 | 44,400 | 598,800 | 13.49 | |
771 | +1.3 | 762 | 500,300 | 44,000 | 523,400 | 11.90 | |
761 | +0.5 | 770 | 733,700 | 44,000 | 522,700 | 11.88 | |
757 | -0.5 | 770 | 705,400 | 61,200 | 462,100 | 7.55 | |
761 | +1.3 | 759 | 430,100 | 73,500 | 439,700 | 5.98 | |
751 | +2.5 | 750 | 598,600 | 71,600 | 456,600 | 6.38 | |
733 | +1.1 | 735 | 710,900 | 63,500 | 389,200 | 6.13 | |
725 | +3.9 | 714 | 740,900 | 62,800 | 322,700 | 5.14 | |
698 | -0.7 | 698 | 580,900 | 60,000 | 275,200 | 4.59 | |
703 | +2.3 | 701 | 689,600 | 71,800 | 262,100 | 3.65 | |
687 | -0.1 | 698 | 770,700 | 50,500 | 195,200 | 3.87 | |
688 | +2.4 | 686 | 300,500 | 53,300 | 237,600 | 4.46 | |
672 | -0.4 | 674 | 113,200 | - | - | - | |
675 | +1.5 | 665 | 288,400 | 58,000 | 265,800 | 4.58 | |
665 | -0.4 | 667 | 186,100 | 76,000 | 274,900 | 3.62 | |
668 | +2.5 | 658 | 308,300 | 76,000 | 279,600 | 3.68 | |
652 | -0.3 | 653 | 312,600 | 70,300 | 277,500 | 3.95 |