38,685.78 | -417.44 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,095 | 52週安値 | 689 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,038 | 1,010 | 1,020 | +10 | +1.0 | 200,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
577 | -6.2 | 587 | 1,417,700 | 8,600 | 630,000 | 73.26 | |
615 | -2.1 | 631 | 905,200 | 0 | 514,900 | - | |
628 | +2.3 | 630 | 975,700 | 0 | 506,900 | - | |
614 | -1.4 | 623 | 674,700 | 0 | 407,300 | - | |
623 | -7.8 | 646 | 1,478,300 | 0 | 371,700 | - | |
676 | +19.9 | 627 | 1,346,000 | 15,100 | 348,200 | 23.06 | |
564 | +0.7 | 565 | 647,200 | 0 | 323,500 | - | |
560 | -3.4 | 567 | 704,300 | 0 | 302,400 | - | |
580 | +1.6 | 577 | 427,400 | 0 | 269,500 | - | |
571 | -0.9 | 581 | 494,000 | 0 | 264,000 | - | |
576 | -3.5 | 573 | 138,600 | - | - | - | |
597 | +3.5 | 577 | 751,900 | 0 | 254,700 | - | |
577 | -14.4 | 615 | 885,700 | 0 | 276,500 | - | |
674 | -2.0 | 667 | 784,500 | 0 | 343,400 | - | |
688 | -3.2 | 691 | 1,005,700 | 0 | 350,600 | - | |
711 | -0.4 | 726 | 1,075,600 | 0 | 295,800 | - | |
714 | +2.3 | 717 | 1,165,300 | 0 | 304,300 | - | |
698 | -1.7 | 710 | 1,467,600 | 0 | 321,600 | - | |
710 | +14.1 | 676 | 3,223,200 | 0 | 324,700 | - | |
622 | +5.2 | 618 | 1,284,600 | 0 | 404,300 | - | |
591 | -2.6 | 600 | 1,001,200 | 0 | 473,900 | - | |
607 | +5.4 | 602 | 1,094,700 | 0 | 483,000 | - | |
576 | -5.0 | 576 | 972,500 | 0 | 520,100 | - | |
606 | +3.1 | 610 | 1,772,500 | 100 | 531,800 | 5,318 | |
588 | +5.4 | 578 | 1,170,200 | 100 | 620,300 | 6,203 | |
558 | +3.5 | 547 | 824,300 | 100 | 620,200 | 6,202 | |
539 | +4.9 | 519 | 830,900 | 100 | 630,800 | 6,308 | |
514 | 0.0 | 516 | 935,600 | 100 | 685,100 | 6,851 | |
514 | +3.0 | 515 | 990,300 | 100 | 694,300 | 6,943 | |
499 | - | 496 | 806,900 | 100 | 720,900 | 7,209 |