52週高値 | 1,126.5 | 52週安値 | 747.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,126.5 | 年初来安値 | 914.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075.0 | 1,113.5 | 1,071.0 | 1,090.5 | +19.0 | +1.8 | 2,473,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
640.0 | +0.5 | 641 | 1,299,300 | 735,700 | 353,400 | 0.48 | |
637.0 | +0.5 | 632 | 2,841,300 | 732,500 | 352,400 | 0.48 | |
634.0 | +0.5 | 632 | 2,169,000 | 715,900 | 125,500 | 0.18 | |
631.0 | +1.0 | 632 | 2,850,300 | 674,700 | 133,100 | 0.20 | |
625.0 | +1.1 | 637 | 3,039,000 | 696,200 | 124,600 | 0.18 | |
618.0 | +4.0 | 609 | 3,037,600 | 702,600 | 132,100 | 0.19 | |
594.0 | -2.3 | 595 | 2,780,200 | 706,200 | 146,800 | 0.21 | |
608.0 | -9.5 | 626 | 3,391,600 | 732,700 | 137,900 | 0.19 | |
672.0 | -5.6 | 691 | 1,301,500 | 725,900 | 63,200 | 0.09 | |
712.0 | +0.3 | 717 | 1,689,000 | 745,700 | 46,700 | 0.06 | |
710.0 | -1.0 | 732 | 2,206,500 | 728,500 | 38,700 | 0.05 | |
717.0 | -0.8 | 714 | 1,411,700 | 741,100 | 43,900 | 0.06 | |
723.0 | +4.3 | 712 | 2,476,700 | 750,900 | 40,800 | 0.05 | |
693.0 | +2.7 | 681 | 2,268,800 | 733,600 | 77,600 | 0.11 | |
675.0 | -2.0 | 683 | 1,498,400 | 746,800 | 79,500 | 0.11 | |
689.0 | +0.4 | 694 | 1,458,500 | 757,600 | 64,500 | 0.09 | |
686.0 | -0.9 | 687 | 1,959,100 | 757,000 | 85,000 | 0.11 | |
692.0 | +4.8 | 690 | 1,566,400 | 736,900 | 79,900 | 0.11 | |
660.0 | -1.9 | 656 | 3,092,400 | 721,600 | 81,000 | 0.11 | |
673.0 | -4.1 | 698 | 1,913,400 | 731,900 | 54,800 | 0.07 | |
702.0 | -2.1 | 711 | 1,644,400 | 684,800 | 65,900 | 0.10 | |
717.0 | +5.3 | 715 | 2,225,300 | 713,300 | 62,200 | 0.09 | |
681.0 | +0.3 | 693 | 2,140,600 | 675,400 | 62,200 | 0.09 | |
679.0 | -0.4 | 687 | 2,257,300 | 673,600 | 65,700 | 0.10 | |
682.0 | -5.0 | 688 | 2,194,000 | 615,300 | 83,800 | 0.14 | |
718.0 | +5.0 | 698 | 2,995,900 | 606,200 | 92,500 | 0.15 | |
684.0 | -5.5 | 710 | 3,012,100 | 528,600 | 64,900 | 0.12 | |
724.0 | +9.0 | 705 | 3,052,700 | 440,400 | 52,600 | 0.12 | |
664.0 | +5.4 | 664 | 2,528,400 | 221,000 | 104,500 | 0.47 | |
630.0 | +0.2 | 643 | 1,611,200 | 206,100 | 114,500 | 0.56 |