52週高値 | 1,074.5 | 52週安値 | 747.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,074.5 | 年初来安値 | 914.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067.0 | 1,081.0 | 1,053.5 | 1,062.0 | -3.0 | -0.3 | 432,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
696.0 | +0.9 | 692 | 2,217,000 | 311,600 | 233,200 | 0.75 | |
690.0 | -6.4 | 697 | 3,256,100 | 311,400 | 335,100 | 1.08 | |
737.0 | +3.7 | 725 | 3,847,500 | 338,500 | 316,300 | 0.93 | |
711.0 | -0.7 | 711 | 2,849,600 | 328,000 | 707,300 | 2.16 | |
716.0 | +1.3 | 712 | 2,479,700 | 321,500 | 836,500 | 2.60 | |
707.0 | +2.5 | 700 | 2,225,200 | 316,000 | 1,045,000 | 3.31 | |
690.0 | +1.3 | 688 | 1,659,800 | 329,900 | 1,205,000 | 3.65 | |
681.0 | -2.7 | 696 | 2,123,600 | 312,400 | 1,167,100 | 3.74 | |
700.0 | +1.6 | 699 | 2,389,000 | 365,100 | 1,212,300 | 3.32 | |
689.0 | -0.3 | 683 | 1,942,500 | 333,900 | 786,500 | 2.36 | |
691.0 | +1.0 | 692 | 1,410,700 | 318,600 | 731,900 | 2.30 | |
684.0 | -3.7 | 691 | 1,104,000 | 294,200 | 536,700 | 1.82 | |
710.0 | -0.4 | 713 | 1,583,600 | 298,100 | 392,000 | 1.31 | |
713.0 | -1.0 | 713 | 1,652,700 | 297,100 | 244,000 | 0.82 | |
720.0 | +0.3 | 725 | 2,375,900 | 321,000 | 252,400 | 0.79 | |
718.0 | +2.0 | 709 | 2,139,500 | 367,000 | 257,100 | 0.70 | |
704.0 | -4.1 | 725 | 3,525,900 | 394,700 | 334,700 | 0.85 | |
734.0 | +6.1 | 720 | 2,977,300 | 405,700 | 276,300 | 0.68 | |
692.0 | -2.1 | 679 | 3,589,600 | 365,200 | 274,300 | 0.75 | |
707.0 | -0.3 | 715 | 2,596,700 | 384,800 | 291,900 | 0.76 | |
709.0 | -3.9 | 718 | 3,018,700 | 384,000 | 198,700 | 0.52 | |
738.0 | -1.3 | 742 | 6,454,500 | 416,200 | 177,600 | 0.43 | |
748.0 | 0.0 | 749 | 3,509,300 | 404,200 | 86,300 | 0.21 | |
748.0 | +0.1 | 742 | 2,609,900 | 403,200 | 98,900 | 0.25 | |
747.0 | +0.4 | 749 | 4,307,400 | 418,900 | 149,600 | 0.36 | |
744.0 | -3.5 | 748 | 3,724,000 | 423,300 | 64,600 | 0.15 | |
771.0 | +0.1 | 768 | 3,036,600 | 454,200 | 67,200 | 0.15 | |
770.0 | +6.1 | 762 | 6,192,400 | 454,800 | 64,000 | 0.14 | |
726.0 | +7.4 | 696 | 3,858,400 | 446,800 | 74,800 | 0.17 | |
676.0 | -2.6 | 684 | 3,210,900 | 391,500 | 124,400 | 0.32 |