52週高値 | 1,074.5 | 52週安値 | 747.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,074.5 | 年初来安値 | 914.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067.0 | 1,081.0 | 1,053.5 | 1,062.0 | -3.0 | -0.3 | 432,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
678.0 | -3.6 | 702 | 3,374,600 | 144,400 | 208,800 | 1.45 | |
703.0 | +1.9 | 702 | 2,611,600 | 162,500 | 238,200 | 1.47 | |
690.0 | -0.4 | 702 | 2,086,200 | 117,300 | 225,100 | 1.92 | |
693.0 | +2.2 | 686 | 2,761,600 | 99,500 | 217,200 | 2.18 | |
678.0 | -2.6 | 704 | 3,005,300 | 103,600 | 228,800 | 2.21 | |
696.0 | +2.1 | 689 | 2,895,600 | 100,000 | 262,900 | 2.63 | |
682.0 | -2.4 | 688 | 2,414,600 | 119,400 | 289,400 | 2.42 | |
699.0 | +1.6 | 693 | 2,060,200 | 142,000 | 274,000 | 1.93 | |
688.0 | -0.3 | 694 | 3,348,000 | 137,100 | 272,000 | 1.98 | |
690.0 | +0.6 | 683 | 930,400 | - | - | - | |
686.0 | +5.5 | 653 | 2,958,000 | 79,400 | 279,000 | 3.51 | |
650.0 | -5.5 | 672 | 4,091,500 | 87,000 | 319,100 | 3.67 | |
688.0 | -2.3 | 682 | 4,097,500 | 93,100 | 346,900 | 3.73 | |
704.0 | -7.9 | 730 | 3,568,200 | 59,800 | 319,700 | 5.35 | |
764.0 | +6.9 | 748 | 4,512,800 | 61,000 | 293,400 | 4.81 | |
715.0 | -2.6 | 717 | 4,916,600 | 84,300 | 346,300 | 4.11 | |
734.0 | -5.3 | 733 | 6,241,700 | 77,400 | 346,200 | 4.47 | |
775.0 | +0.5 | 777 | 6,074,600 | 153,300 | 313,700 | 2.05 | |
771.0 | +4.6 | 760 | 4,062,600 | 226,700 | 349,200 | 1.54 | |
737.0 | -7.2 | 756 | 4,412,100 | 237,700 | 402,000 | 1.69 | |
794.0 | -0.4 | 792 | 4,670,700 | 269,300 | 349,800 | 1.30 | |
797.0 | -2.9 | 802 | 3,807,900 | 330,800 | 353,500 | 1.07 | |
821.0 | +0.1 | 819 | 4,886,300 | 329,400 | 325,200 | 0.99 | |
820.0 | +0.7 | 823 | 4,049,800 | 427,200 | 389,000 | 0.91 | |
814.0 | +4.6 | 800 | 3,610,900 | 496,400 | 427,600 | 0.86 | |
778.0 | +3.5 | 762 | 5,039,800 | 505,700 | 438,600 | 0.87 | |
752.0 | -2.6 | 752 | 4,205,800 | 499,500 | 386,100 | 0.77 | |
772.0 | +0.1 | 776 | 3,671,900 | 395,800 | 364,500 | 0.92 | |
771.0 | -1.3 | 768 | 3,106,900 | 308,800 | 315,000 | 1.02 | |
781.0 | - | 786 | 5,129,400 | 437,100 | 297,300 | 0.68 |