52週高値 | 1,074.5 | 52週安値 | 747.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,074.5 | 年初来安値 | 914.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067.0 | 1,081.0 | 1,053.5 | 1,062.0 | -3.0 | -0.3 | 432,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
638.0 | +3.7 | 628 | 739,000 | - | - | - | |
615.0 | +1.7 | 621 | 2,311,400 | 200,800 | 121,400 | 0.60 | |
605.0 | -2.1 | 614 | 3,601,800 | 247,800 | 116,200 | 0.47 | |
618.0 | -4.3 | 616 | 2,729,000 | 252,900 | 108,200 | 0.43 | |
646.0 | +12.3 | 622 | 2,650,400 | 201,100 | 98,900 | 0.49 | |
575.0 | -13.9 | 613 | 3,074,900 | 194,500 | 139,400 | 0.72 | |
668.0 | +23.2 | 615 | 7,162,200 | 212,300 | 139,200 | 0.66 | |
542.0 | +3.8 | 532 | 4,978,800 | 207,700 | 201,000 | 0.97 | |
522.0 | -13.0 | 550 | 5,313,000 | 226,000 | 206,200 | 0.91 | |
600.0 | -7.1 | 640 | 4,652,100 | 374,200 | 262,900 | 0.70 | |
646.0 | -9.4 | 670 | 3,116,400 | 361,100 | 237,000 | 0.66 | |
713.0 | -3.3 | 715 | 2,110,000 | 364,500 | 216,900 | 0.60 | |
737.0 | -2.3 | 741 | 1,937,200 | 401,400 | 212,900 | 0.53 | |
754.0 | +5.8 | 733 | 2,239,800 | 475,400 | 220,800 | 0.46 | |
713.0 | -2.6 | 716 | 2,117,100 | 459,400 | 228,100 | 0.50 | |
732.0 | +1.2 | 737 | 2,083,100 | 475,800 | 249,700 | 0.52 | |
723.0 | +0.4 | 717 | 1,624,000 | 463,300 | 254,200 | 0.55 | |
720.0 | -0.8 | 719 | 2,458,900 | 450,900 | 272,900 | 0.61 | |
726.0 | -1.5 | 727 | 543,200 | - | - | - | |
737.0 | +1.9 | 724 | 1,280,400 | 445,500 | 256,700 | 0.58 | |
723.0 | -2.0 | 734 | 2,748,600 | 438,800 | 236,100 | 0.54 | |
738.0 | +3.4 | 730 | 2,919,500 | 394,400 | 237,400 | 0.60 | |
714.0 | +6.6 | 694 | 2,380,900 | 370,500 | 253,400 | 0.68 | |
670.0 | -0.6 | 674 | 2,032,900 | 365,900 | 219,100 | 0.60 | |
674.0 | -2.9 | 677 | 2,677,000 | 411,500 | 217,900 | 0.53 | |
694.0 | -0.6 | 698 | 3,066,200 | 416,400 | 206,500 | 0.50 | |
698.0 | +3.7 | 695 | 2,898,600 | 418,300 | 191,200 | 0.46 | |
673.0 | -1.3 | 681 | 2,306,900 | 441,200 | 213,000 | 0.48 | |
682.0 | +4.6 | 671 | 2,163,300 | 447,900 | 183,000 | 0.41 | |
652.0 | +4.3 | 655 | 2,733,200 | 417,700 | 178,900 | 0.43 |