52週高値 | 1,126.5 | 52週安値 | 747.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,126.5 | 年初来安値 | 914.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075.0 | 1,113.5 | 1,071.0 | 1,090.5 | +19.0 | +1.8 | 2,473,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
741.0 | -3.6 | 748 | 1,564,800 | 466,700 | 323,000 | 0.69 | |
769.0 | -0.6 | 769 | 1,859,700 | 467,300 | 302,900 | 0.65 | |
774.0 | +3.1 | 757 | 1,569,000 | 419,200 | 187,900 | 0.45 | |
751.0 | -1.4 | 759 | 1,583,800 | 435,300 | 204,300 | 0.47 | |
762.0 | -1.3 | 779 | 2,235,300 | 467,100 | 180,100 | 0.39 | |
772.0 | -4.0 | 776 | 1,750,100 | 438,800 | 86,600 | 0.20 | |
804.0 | -1.6 | 808 | 2,507,800 | 594,300 | 73,800 | 0.12 | |
817.0 | +4.3 | 797 | 1,995,500 | 596,100 | 165,500 | 0.28 | |
783.0 | -2.1 | 779 | 1,989,900 | 607,800 | 184,900 | 0.30 | |
800.0 | +2.7 | 796 | 639,500 | - | - | - | |
779.0 | -1.4 | 785 | 1,086,300 | 605,000 | 217,500 | 0.36 | |
790.0 | -5.8 | 805 | 1,329,600 | 613,100 | 230,800 | 0.38 | |
839.0 | +4.0 | 834 | 2,323,100 | 616,600 | 218,400 | 0.35 | |
807.0 | -0.1 | 808 | 1,601,800 | 602,100 | 190,200 | 0.32 | |
808.0 | -4.6 | 831 | 2,420,300 | 620,400 | 185,100 | 0.30 | |
847.0 | -1.4 | 848 | 2,472,700 | 645,700 | 209,800 | 0.32 | |
859.0 | +5.5 | 847 | 3,386,800 | 635,000 | 220,700 | 0.35 | |
814.0 | +4.0 | 803 | 2,724,900 | 625,100 | 207,100 | 0.33 | |
783.0 | +7.6 | 767 | 2,656,200 | 629,200 | 230,900 | 0.37 | |
728.0 | -2.2 | 740 | 1,585,700 | 711,600 | 226,800 | 0.32 | |
744.0 | -3.0 | 761 | 1,497,200 | 607,800 | 210,400 | 0.35 | |
767.0 | +1.3 | 775 | 2,146,600 | 612,600 | 221,400 | 0.36 | |
757.0 | +2.7 | 751 | 1,784,500 | 623,400 | 211,900 | 0.34 | |
737.0 | +1.5 | 748 | 2,455,600 | 626,200 | 265,400 | 0.42 | |
726.0 | -1.6 | 732 | 1,418,700 | 749,100 | 273,100 | 0.36 | |
738.0 | +0.7 | 742 | 2,046,500 | 775,000 | 311,000 | 0.40 | |
733.0 | +7.3 | 709 | 2,836,800 | 828,500 | 313,600 | 0.38 | |
683.0 | +0.7 | 689 | 1,250,500 | 736,400 | 326,500 | 0.44 | |
678.0 | +1.6 | 660 | 1,854,600 | 739,700 | 321,900 | 0.44 | |
667.0 | +4.2 | 658 | 1,799,600 | 733,100 | 366,100 | 0.50 |