52週高値 | 1,126.5 | 52週安値 | 747.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,126.5 | 年初来安値 | 914.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075.0 | 1,113.5 | 1,071.0 | 1,090.5 | +19.0 | +1.8 | 2,473,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
754.0 | +1.9 | 741 | 1,375,600 | 344,900 | 100,900 | 0.29 | |
740.0 | +0.8 | 733 | 1,591,800 | 350,000 | 120,400 | 0.34 | |
734.0 | +1.0 | 726 | 1,291,700 | 385,800 | 98,300 | 0.25 | |
727.0 | +0.4 | 724 | 1,180,600 | 378,100 | 100,000 | 0.26 | |
724.0 | -0.5 | 733 | 1,026,000 | 393,700 | 96,700 | 0.25 | |
728.0 | +0.6 | 727 | 832,200 | 394,000 | 84,800 | 0.22 | |
724.0 | -1.9 | 725 | 951,100 | 383,200 | 90,100 | 0.24 | |
738.0 | +1.8 | 736 | 1,474,900 | 378,700 | 94,800 | 0.25 | |
725.0 | +2.1 | 727 | 1,839,100 | 382,100 | 101,700 | 0.27 | |
710.0 | +3.2 | 682 | 2,456,500 | 366,500 | 122,100 | 0.33 | |
688.0 | -4.4 | 701 | 1,013,900 | 359,600 | 123,100 | 0.34 | |
720.0 | -1.2 | 722 | 1,639,700 | 363,700 | 111,000 | 0.31 | |
729.0 | -0.1 | 721 | 1,613,500 | 367,500 | 96,500 | 0.26 | |
730.0 | +1.8 | 741 | 1,818,200 | 365,400 | 95,600 | 0.26 | |
717.0 | -2.4 | 721 | 1,528,500 | 367,200 | 103,900 | 0.28 | |
735.0 | -3.7 | 753 | 1,450,500 | 368,700 | 87,300 | 0.24 | |
763.0 | -0.8 | 760 | 1,450,200 | 375,400 | 64,500 | 0.17 | |
769.0 | +0.9 | 766 | 1,503,500 | 393,900 | 56,300 | 0.14 | |
762.0 | -7.1 | 793 | 1,956,600 | 393,800 | 54,300 | 0.14 | |
820.0 | -2.6 | 821 | 1,242,900 | 432,000 | 37,300 | 0.09 | |
842.0 | -0.5 | 840 | 2,544,900 | 432,200 | 32,800 | 0.08 | |
846.0 | +1.3 | 841 | 2,498,700 | 435,500 | 31,200 | 0.07 | |
835.0 | +5.8 | 809 | 2,213,000 | 451,700 | 43,600 | 0.10 | |
789.0 | +1.2 | 791 | 1,445,900 | 432,500 | 64,200 | 0.15 | |
780.0 | -1.5 | 777 | 1,116,000 | 431,500 | 99,800 | 0.23 | |
792.0 | +0.4 | 783 | 1,150,100 | 437,500 | 137,500 | 0.31 | |
789.0 | +1.7 | 792 | 1,469,200 | 436,800 | 178,400 | 0.41 | |
776.0 | +0.5 | 787 | 1,272,100 | 437,100 | 166,700 | 0.38 | |
772.0 | -0.1 | 769 | 825,100 | 448,000 | 270,700 | 0.60 | |
773.0 | +4.3 | 782 | 1,720,700 | 453,700 | 265,000 | 0.58 |