![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,391.47 | -265.62 | 142.28 | -1.13 | 40,345.41 | -410.34 | 2,765.80 | -22.50 |
-0.72% | -0.79% | -1.01% | -0.81% |
52週高値 | 307 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 307 | 年初来安値 | 188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 254 | 239 | 245 | -7 | -2.8 | 998,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
206 | -2.8 | 208 | 252,200 | 100 | 259,700 | 2,597 | |
212 | -1.4 | 212 | 682,100 | 0 | 256,700 | - | |
215 | +6.4 | 224 | 1,546,700 | 0 | 235,600 | - | |
202 | -0.5 | 201 | 113,400 | 0 | 156,000 | - | |
203 | 0.0 | 202 | 76,800 | 0 | 162,900 | - | |
203 | -1.9 | 205 | 220,200 | 0 | 177,400 | - | |
207 | +4.0 | 201 | 158,900 | 0 | 197,100 | - | |
199 | +0.5 | 198 | 79,700 | 0 | 196,500 | - | |
198 | -1.5 | 199 | 139,100 | 0 | 199,900 | - | |
201 | +0.5 | 201 | 53,900 | 0 | 204,700 | - | |
200 | 0.0 | 200 | 87,600 | 0 | 203,700 | - | |
200 | +4.7 | 198 | 223,900 | 0 | 199,000 | - | |
191 | 0.0 | 189 | 100,400 | 0 | 230,800 | - | |
191 | -4.5 | 191 | 290,000 | 0 | 262,000 | - | |
200 | -1.5 | 202 | 234,700 | 0 | 265,500 | - | |
203 | -2.9 | 206 | 371,300 | 0 | 293,900 | - | |
209 | 0.0 | 207 | 108,900 | 0 | 359,000 | - | |
209 | -0.5 | 209 | 127,800 | 0 | 345,100 | - | |
210 | 0.0 | 210 | 125,900 | 0 | 322,700 | - | |
210 | +2.4 | 207 | 112,900 | 0 | 329,000 | - | |
205 | +1.0 | 205 | 47,200 | 0 | 341,200 | - | |
203 | -2.9 | 205 | 77,100 | 0 | 340,000 | - | |
209 | -1.9 | 208 | 162,200 | 0 | 344,300 | - | |
213 | 0.0 | 210 | 157,700 | 0 | 332,800 | - | |
213 | -0.9 | 215 | 177,000 | 0 | 331,100 | - | |
215 | +1.4 | 214 | 116,800 | 0 | 341,200 | - | |
212 | -3.6 | 215 | 227,400 | 0 | 318,800 | - | |
220 | -8.3 | 223 | 725,400 | 0 | 352,000 | - | |
240 | +6.2 | 235 | 401,500 | 0 | 285,900 | - | |
226 | +2.3 | 225 | 150,200 | 0 | 272,200 | - |