52週高値 | 3,260 | 52週安値 | 2,521 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,115 | 3,065 | 3,100 | +10 | +0.3 | 44,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,800 | -2.7 | 2,819 | 311,200 | 3,400 | 17,300 | 5.09 | |
2,877 | +6.6 | 2,829 | 415,700 | 3,100 | 14,800 | 4.77 | |
2,699 | -1.0 | 2,706 | 436,900 | 3,500 | 15,900 | 4.54 | |
2,727 | 0.0 | 2,723 | 326,300 | 3,300 | 17,100 | 5.18 | |
2,727 | -0.8 | 2,717 | 115,000 | - | - | - | |
2,750 | -0.8 | 2,786 | 195,800 | 3,600 | 14,500 | 4.03 | |
2,772 | +0.6 | 2,722 | 240,800 | 3,600 | 13,200 | 3.67 | |
2,755 | -2.3 | 2,749 | 279,600 | 3,300 | 15,200 | 4.61 | |
2,821 | +4.5 | 2,765 | 305,900 | 3,400 | 13,800 | 4.06 | |
2,700 | -9.8 | 2,833 | 335,700 | 3,900 | 10,400 | 2.67 | |
2,994 | +6.3 | 2,878 | 451,000 | 9,400 | 13,600 | 1.45 | |
2,817 | +9.3 | 2,687 | 309,100 | 10,300 | 12,500 | 1.21 | |
2,578 | -1.5 | 2,572 | 690,500 | 10,700 | 15,000 | 1.40 | |
2,617 | -5.7 | 2,699 | 303,700 | 29,500 | 21,900 | 0.74 | |
2,774 | -7.8 | 2,836 | 359,900 | 37,100 | 16,500 | 0.44 | |
3,010 | -7.5 | 3,113 | 234,600 | 8,400 | 13,700 | 1.63 | |
3,255 | -0.9 | 3,311 | 220,600 | 9,900 | 7,000 | 0.71 | |
3,285 | +1.9 | 3,267 | 181,700 | 10,700 | 6,600 | 0.62 | |
3,225 | +0.8 | 3,201 | 166,200 | 15,000 | 6,400 | 0.43 | |
3,200 | +0.9 | 3,208 | 149,800 | 14,800 | 7,400 | 0.50 | |
3,170 | -0.5 | 3,170 | 115,700 | 14,900 | 9,600 | 0.64 | |
3,185 | +0.2 | 3,171 | 137,500 | 15,700 | 7,700 | 0.49 | |
3,180 | -1.5 | 3,186 | 19,600 | - | - | - | |
3,230 | -0.8 | 3,250 | 195,000 | 15,500 | 7,900 | 0.51 | |
3,255 | -1.2 | 3,253 | 191,600 | 18,100 | 9,600 | 0.53 | |
3,295 | -1.1 | 3,310 | 181,600 | 18,500 | 6,900 | 0.37 | |
3,330 | +2.6 | 3,293 | 164,900 | 29,000 | 8,200 | 0.28 | |
3,245 | -1.1 | 3,260 | 116,500 | 20,000 | 7,800 | 0.39 | |
3,280 | -1.1 | 3,292 | 146,400 | 19,200 | 7,300 | 0.38 | |
3,315 | -1.6 | 3,376 | 238,300 | 19,600 | 6,900 | 0.35 |