52週高値 | 3,225 | 52週安値 | 2,519 | ||
---|---|---|---|---|---|
年初来高値 | 3,225 | 年初来安値 | 2,914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,120 | 3,070 | 3,120 | +15 | +0.5 | 58,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,870 | +0.3 | 2,893 | 252,500 | 36,200 | 9,600 | 0.27 | |
2,860 | -2.7 | 2,854 | 322,700 | 35,000 | 7,200 | 0.21 | |
2,938 | +0.5 | 2,963 | 543,100 | 33,800 | 7,300 | 0.22 | |
2,924 | -2.7 | 2,972 | 243,500 | 34,200 | 9,100 | 0.27 | |
3,005 | +2.2 | 2,971 | 463,800 | 32,800 | 9,100 | 0.28 | |
2,939 | +4.2 | 2,898 | 563,400 | 32,300 | 16,400 | 0.51 | |
2,820 | +4.4 | 2,744 | 395,100 | 31,900 | 23,100 | 0.72 | |
2,700 | +0.6 | 2,700 | 299,600 | 21,100 | 26,500 | 1.26 | |
2,683 | -0.6 | 2,680 | 440,400 | 10,400 | 31,200 | 3.00 | |
2,700 | -0.4 | 2,665 | 571,000 | 11,200 | 37,200 | 3.32 | |
2,710 | -0.3 | 2,710 | 394,200 | 11,300 | 35,100 | 3.11 | |
2,717 | +0.4 | 2,717 | 321,500 | 11,300 | 44,400 | 3.93 | |
2,706 | +2.9 | 2,677 | 279,200 | 10,900 | 48,200 | 4.42 | |
2,630 | +0.2 | 2,621 | 292,600 | 9,800 | 54,300 | 5.54 | |
2,626 | -1.9 | 2,662 | 449,600 | 5,900 | 50,900 | 8.63 | |
2,677 | +2.2 | 2,674 | 463,400 | 4,000 | 56,700 | 14.18 | |
2,620 | +3.7 | 2,591 | 591,800 | 4,600 | 66,100 | 14.37 | |
2,526 | -2.1 | 2,542 | 531,400 | 4,100 | 66,800 | 16.29 | |
2,579 | -0.1 | 2,599 | 387,200 | 10,300 | 62,800 | 6.10 | |
2,581 | -2.4 | 2,576 | 520,500 | 10,200 | 64,000 | 6.27 | |
2,645 | -1.9 | 2,675 | 503,700 | 18,100 | 58,700 | 3.24 | |
2,695 | -2.6 | 2,711 | 606,800 | 26,000 | 60,500 | 2.33 | |
2,768 | +2.1 | 2,763 | 344,100 | 24,500 | 33,600 | 1.37 | |
2,712 | 0.0 | 2,731 | 108,800 | - | - | - | |
2,711 | +1.6 | 2,676 | 261,500 | 22,600 | 13,800 | 0.61 | |
2,669 | -0.6 | 2,661 | 193,300 | 16,200 | 15,000 | 0.93 | |
2,685 | +2.2 | 2,651 | 165,400 | 9,400 | 22,000 | 2.34 | |
2,627 | -3.0 | 2,680 | 176,900 | 8,900 | 11,800 | 1.33 | |
2,709 | +0.4 | 2,714 | 254,200 | 8,500 | 13,600 | 1.60 | |
2,697 | 0.0 | 2,672 | 172,500 | 9,200 | 16,800 | 1.83 |