38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 519 | 502 | 505 | -8 | -1.6 | 175,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
397 | +0.5 | 394 | 167,300 | 600 | 1,375,500 | 2,292 | |
395 | +0.8 | 390 | 410,500 | 500 | 1,376,800 | 2,753 | |
392 | +0.8 | 386 | 307,000 | 2,400 | 1,286,600 | 536 | |
389 | +0.8 | 381 | 446,300 | 2,300 | 1,193,900 | 519 | |
386 | -1.0 | 381 | 274,700 | 4,900 | 1,200,000 | 244 | |
390 | -0.3 | 387 | 466,400 | 3,000 | 1,214,200 | 404 | |
391 | -2.0 | 397 | 151,300 | 2,700 | 1,180,100 | 437 | |
399 | -7.6 | 405 | 447,000 | 2,700 | 1,188,800 | 440 | |
432 | +3.3 | 425 | 451,700 | 4,800 | 1,207,300 | 251 | |
418 | -0.2 | 417 | 286,800 | 3,800 | 1,151,300 | 302 | |
419 | +5.3 | 404 | 395,100 | 6,300 | 1,111,000 | 176 | |
398 | +1.8 | 399 | 374,900 | 7,800 | 1,068,200 | 136 | |
391 | +2.1 | 387 | 178,600 | 6,800 | 1,046,000 | 153 | |
383 | +3.8 | 375 | 225,300 | 6,900 | 1,027,600 | 148 | |
369 | -6.1 | 372 | 422,500 | 14,500 | 1,026,200 | 70.77 | |
393 | +1.6 | 387 | 280,500 | 6,100 | 1,021,400 | 167 | |
387 | -2.3 | 394 | 202,400 | 6,200 | 917,700 | 148 | |
396 | +0.3 | 398 | 514,900 | 11,200 | 868,400 | 77.54 | |
395 | +5.1 | 388 | 302,600 | 7,400 | 755,800 | 102 | |
376 | -4.1 | 385 | 249,300 | 6,200 | 715,300 | 115 | |
392 | +0.8 | 398 | 277,200 | 5,900 | 695,800 | 117 | |
389 | +2.6 | 380 | 324,500 | 6,400 | 671,300 | 104 | |
379 | +1.1 | 381 | 273,000 | 6,500 | 750,300 | 115 | |
375 | +1.4 | 372 | 204,700 | 5,500 | 760,600 | 138 | |
370 | -1.1 | 374 | 321,100 | 4,400 | 752,000 | 170 | |
374 | +0.3 | 372 | 323,600 | 3,600 | 748,500 | 207 | |
373 | -1.6 | 381 | 304,000 | 3,500 | 728,200 | 208 | |
379 | -6.9 | 390 | 443,800 | 5,300 | 686,700 | 129 | |
407 | +0.7 | 413 | 505,200 | 7,100 | 680,400 | 95.83 | |
404 | -1.9 | 410 | 264,600 | - | - | - |