38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 519 | 502 | 505 | -8 | -1.6 | 175,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
480 | -1.4 | 481 | 154,500 | 9,700 | 948,700 | 97.80 | |
487 | +1.5 | 481 | 265,400 | 14,200 | 932,200 | 65.65 | |
480 | -2.6 | 492 | 216,300 | 13,300 | 1,034,900 | 77.81 | |
493 | +1.4 | 487 | 165,800 | 12,900 | 1,047,300 | 81.19 | |
486 | +1.2 | 490 | 229,800 | 12,800 | 1,043,300 | 81.51 | |
480 | -8.0 | 502 | 195,000 | 11,500 | 1,056,800 | 91.90 | |
522 | +4.0 | 510 | 279,800 | 10,400 | 1,040,600 | 100 | |
502 | -1.0 | 512 | 134,800 | 12,100 | 1,048,800 | 86.68 | |
507 | -2.5 | 496 | 174,500 | 13,800 | 1,045,300 | 75.75 | |
520 | +5.7 | 522 | 282,700 | 16,100 | 1,035,800 | 64.34 | |
492 | -2.2 | 492 | 224,200 | 15,000 | 1,000,700 | 66.71 | |
503 | +1.4 | 500 | 283,700 | 13,800 | 964,100 | 69.86 | |
496 | +5.3 | 482 | 157,000 | 11,300 | 936,200 | 82.85 | |
471 | -4.5 | 489 | 156,000 | 12,300 | 905,900 | 73.65 | |
493 | -1.2 | 484 | 55,400 | - | - | - | |
499 | +8.5 | 454 | 759,700 | 11,300 | 880,800 | 77.95 | |
460 | -18.0 | 503 | 298,500 | 7,500 | 873,600 | 116 | |
561 | -3.8 | 550 | 331,100 | 4,900 | 1,004,500 | 205 | |
583 | -6.7 | 600 | 211,600 | 4,700 | 885,600 | 188 | |
625 | 0.0 | 618 | 318,800 | 5,600 | 920,800 | 164 | |
625 | -3.1 | 621 | 210,400 | 4,900 | 913,100 | 186 | |
645 | -1.2 | 653 | 172,000 | 4,200 | 938,300 | 223 | |
653 | -0.9 | 652 | 132,200 | 4,900 | 942,500 | 192 | |
659 | +6.5 | 639 | 284,300 | 7,800 | 936,400 | 120 | |
619 | -6.8 | 633 | 163,800 | 10,900 | 972,500 | 89.22 | |
664 | +3.4 | 646 | 158,400 | 5,600 | 963,700 | 172 | |
642 | -5.3 | 653 | 135,600 | 4,400 | 921,600 | 209 | |
678 | -3.0 | 685 | 156,400 | 5,700 | 915,400 | 160 | |
699 | +0.7 | 702 | 166,900 | 8,700 | 922,800 | 106 | |
694 | - | 684 | 141,500 | 4,200 | 959,400 | 228 |