![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.89 | +0.89 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.77% | -0.42% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,538 | 2,558 | 2,496 | 2,545 | -7 | -0.3 | 150,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,950 | -0.2 | 2,964 | 216,400 | 6,400 | 92,600 | 14.47 | |
2,956 | +2.4 | 2,927 | 153,300 | 7,700 | 102,400 | 13.30 | |
2,887 | 0.0 | 2,893 | 166,100 | 7,000 | 113,800 | 16.26 | |
2,886 | +0.3 | 2,860 | 97,200 | 7,800 | 123,100 | 15.78 | |
2,877 | +4.4 | 2,878 | 231,500 | 7,200 | 121,000 | 16.81 | |
2,757 | +3.3 | 2,723 | 150,600 | 6,600 | 139,400 | 21.12 | |
2,670 | -4.3 | 2,716 | 143,800 | 5,900 | 142,100 | 24.08 | |
2,790 | +2.6 | 2,772 | 176,600 | 7,500 | 127,200 | 16.96 | |
2,720 | +1.5 | 2,705 | 228,500 | 11,000 | 134,200 | 12.20 | |
2,681 | +3.4 | 2,669 | 461,100 | 54,000 | 143,500 | 2.66 | |
2,593 | -3.5 | 2,632 | 162,800 | 29,700 | 141,200 | 4.75 | |
2,688 | +3.1 | 2,607 | 165,600 | 7,500 | 136,300 | 18.17 | |
2,606 | +0.5 | 2,610 | 124,400 | 6,900 | 138,100 | 20.01 | |
2,592 | -1.2 | 2,581 | 132,200 | 8,700 | 146,400 | 16.83 | |
2,624 | -6.6 | 2,657 | 309,100 | 7,900 | 145,600 | 18.43 | |
2,808 | -4.0 | 2,885 | 146,100 | 7,000 | 120,500 | 17.21 | |
2,925 | -0.5 | 2,938 | 156,600 | 8,200 | 119,400 | 14.56 | |
2,940 | -2.8 | 2,967 | 151,100 | 9,400 | 117,500 | 12.50 | |
3,025 | +1.0 | 2,998 | 267,900 | 16,200 | 101,700 | 6.28 | |
2,996 | +0.3 | 3,019 | 143,400 | 14,700 | 104,300 | 7.10 | |
2,987 | -0.3 | 3,003 | 154,300 | 14,400 | 108,400 | 7.53 | |
2,995 | -0.3 | 3,022 | 279,600 | 20,000 | 101,200 | 5.06 | |
3,005 | +1.0 | 2,994 | 240,400 | 18,300 | 107,900 | 5.90 | |
2,975 | +0.8 | 2,929 | 134,100 | 13,700 | 111,100 | 8.11 | |
2,950 | -0.6 | 2,971 | 235,700 | 14,800 | 113,200 | 7.65 | |
2,968 | +1.5 | 2,965 | 253,700 | 14,500 | 118,300 | 8.16 | |
2,924 | +4.3 | 2,856 | 262,600 | 11,300 | 138,700 | 12.27 | |
2,803 | -3.4 | 2,795 | 168,300 | 11,000 | 155,100 | 14.10 | |
2,902 | 0.0 | 2,896 | 220,600 | 14,000 | 139,900 | 9.99 | |
2,901 | +0.6 | 2,922 | 251,400 | 17,500 | 134,400 | 7.68 |