![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,626.95 | -6.07 | 158.89 | -0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | -0.01% | 0.77% | -0.42% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,538 | 2,614 | 2,496 | 2,593 | +41 | +1.6 | 168,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,087 | -4.7 | 2,168 | 174,700 | 4,300 | 86,600 | 20.14 | |
2,190 | -1.5 | 2,180 | 186,200 | 6,700 | 78,100 | 11.66 | |
2,223 | +4.7 | 2,213 | 172,700 | 7,800 | 70,400 | 9.03 | |
2,124 | -0.5 | 2,138 | 102,100 | 6,900 | 70,300 | 10.19 | |
2,134 | -2.1 | 2,176 | 93,700 | 10,000 | 71,700 | 7.17 | |
2,179 | +3.4 | 2,151 | 77,100 | - | - | - | |
2,108 | -1.0 | 2,120 | 151,100 | 10,200 | 73,900 | 7.25 | |
2,130 | -3.4 | 2,117 | 168,300 | 12,300 | 70,200 | 5.71 | |
2,205 | -2.3 | 2,210 | 188,200 | 12,200 | 68,400 | 5.61 | |
2,256 | +4.3 | 2,239 | 214,900 | 14,800 | 66,700 | 4.51 | |
2,164 | -12.6 | 2,272 | 207,300 | 18,900 | 66,400 | 3.51 | |
2,476 | +18.5 | 2,244 | 287,500 | 24,400 | 68,100 | 2.79 | |
2,090 | +9.3 | 1,990 | 244,200 | 15,700 | 78,900 | 5.03 | |
1,912 | -13.1 | 2,047 | 297,800 | 11,800 | 82,300 | 6.97 | |
2,199 | -8.1 | 2,312 | 157,900 | 5,700 | 110,100 | 19.32 | |
2,393 | -8.8 | 2,462 | 150,200 | 6,400 | 99,500 | 15.55 | |
2,624 | -3.6 | 2,657 | 124,000 | 3,900 | 90,500 | 23.21 | |
2,723 | -3.3 | 2,753 | 84,000 | 5,100 | 85,000 | 16.67 | |
2,817 | +1.1 | 2,808 | 83,100 | 4,400 | 80,400 | 18.27 | |
2,786 | -2.0 | 2,781 | 106,300 | 4,500 | 81,000 | 18.00 | |
2,843 | -0.4 | 2,886 | 98,700 | 4,000 | 74,900 | 18.73 | |
2,854 | +1.4 | 2,814 | 88,600 | 5,200 | 76,900 | 14.79 | |
2,814 | -0.3 | 2,806 | 107,800 | 4,400 | 82,200 | 18.68 | |
2,822 | -0.8 | 2,818 | 15,800 | - | - | - | |
2,846 | -0.7 | 2,828 | 99,600 | 4,900 | 94,800 | 19.35 | |
2,865 | -3.1 | 2,905 | 102,000 | 6,300 | 83,600 | 13.27 | |
2,958 | +1.0 | 2,951 | 157,600 | 8,000 | 77,900 | 9.74 | |
2,928 | +3.7 | 2,868 | 143,700 | 7,000 | 102,600 | 14.66 | |
2,823 | -3.2 | 2,861 | 112,900 | 6,800 | 112,300 | 16.51 | |
2,916 | -1.2 | 2,917 | 221,600 | 6,500 | 102,000 | 15.69 |