![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.34 | +87.32 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.23% | 0.03% | 0.77% | -0.42% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,538 | 2,614 | 2,496 | 2,608 | +56 | +2.2 | 160,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,863 | +1.8 | 1,830 | 247,500 | 19,400 | 158,400 | 8.16 | |
1,830 | +0.4 | 1,824 | 155,400 | 10,300 | 176,600 | 17.15 | |
1,822 | -0.3 | 1,809 | 299,800 | 11,200 | 168,700 | 15.06 | |
1,827 | +0.3 | 1,826 | 232,700 | 11,200 | 175,900 | 15.71 | |
1,821 | -1.3 | 1,821 | 251,500 | 11,600 | 186,600 | 16.09 | |
1,845 | -0.3 | 1,827 | 597,400 | 13,500 | 162,600 | 12.04 | |
1,850 | -2.8 | 1,862 | 417,200 | 3,500 | 153,100 | 43.74 | |
1,904 | -1.0 | 1,906 | 457,800 | 3,400 | 103,300 | 30.38 | |
1,923 | -3.6 | 1,989 | 247,700 | 3,200 | 86,000 | 26.88 | |
1,994 | +2.4 | 1,980 | 124,300 | 2,800 | 76,700 | 27.39 | |
1,948 | -2.5 | 1,975 | 75,400 | 3,000 | 77,600 | 25.87 | |
1,997 | +0.3 | 2,000 | 86,600 | 3,500 | 73,600 | 21.03 | |
1,992 | -3.9 | 2,028 | 66,900 | 3,000 | 72,700 | 24.23 | |
2,073 | +1.3 | 2,073 | 73,800 | 4,100 | 69,800 | 17.02 | |
2,046 | -2.9 | 2,158 | 151,500 | 4,000 | 68,400 | 17.10 | |
2,108 | -0.8 | 2,120 | 91,100 | 4,700 | 72,700 | 15.47 | |
2,126 | +4.3 | 2,083 | 134,600 | 5,400 | 78,500 | 14.54 | |
2,039 | -0.3 | 2,013 | 121,200 | 3,900 | 87,900 | 22.54 | |
2,045 | +0.2 | 2,049 | 128,400 | 5,700 | 88,500 | 15.53 | |
2,040 | +0.9 | 2,040 | 98,600 | 5,300 | 73,800 | 13.92 | |
2,021 | -2.2 | 2,030 | 60,900 | 5,900 | 73,800 | 12.51 | |
2,066 | +0.8 | 2,092 | 140,300 | 6,300 | 77,400 | 12.29 | |
2,050 | +9.4 | 1,999 | 144,800 | 7,200 | 76,300 | 10.60 | |
1,874 | -7.6 | 1,959 | 119,500 | 2,800 | 93,600 | 33.43 | |
2,028 | +0.2 | 2,024 | 103,400 | 3,900 | 85,200 | 21.85 | |
2,023 | +2.2 | 2,042 | 122,000 | 4,300 | 85,500 | 19.88 | |
1,980 | -1.1 | 2,029 | 111,200 | 6,000 | 90,700 | 15.12 | |
2,002 | -3.8 | 2,029 | 100,900 | 7,500 | 89,700 | 11.96 | |
2,080 | -3.9 | 2,079 | 108,000 | 5,000 | 83,800 | 16.76 | |
2,164 | +3.7 | 2,113 | 193,900 | 5,700 | 74,100 | 13.00 |