38,633.02 | +62.26 | 158.87 | +0.87 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.55% | 0.15% | -0.42% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,538 | 2,558 | 2,496 | 2,545 | -7 | -0.3 | 150,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,919 | +1.4 | 1,918 | 181,300 | 3,900 | 98,600 | 25.28 | |
1,892 | -2.3 | 1,903 | 122,200 | 4,000 | 97,900 | 24.48 | |
1,937 | +3.6 | 1,905 | 248,900 | 6,300 | 101,300 | 16.08 | |
1,869 | +2.4 | 1,848 | 107,300 | 7,300 | 112,700 | 15.44 | |
1,825 | +2.3 | 1,813 | 105,500 | 1,800 | 116,100 | 64.50 | |
1,784 | -0.7 | 1,796 | 142,000 | 700 | 116,800 | 166 | |
1,797 | -1.7 | 1,804 | 135,400 | 400 | 117,500 | 293 | |
1,829 | +0.3 | 1,825 | 99,000 | 1,100 | 113,100 | 102 | |
1,824 | +1.8 | 1,834 | 118,600 | 2,700 | 112,800 | 41.78 | |
1,792 | +2.2 | 1,752 | 250,500 | 2,100 | 121,200 | 57.71 | |
1,753 | -3.9 | 1,775 | 169,800 | 4,900 | 120,300 | 24.55 | |
1,824 | +0.9 | 1,818 | 121,400 | 3,200 | 111,700 | 34.91 | |
1,808 | +1.9 | 1,794 | 167,200 | 4,100 | 123,300 | 30.07 | |
1,774 | +0.6 | 1,741 | 176,100 | 2,700 | 132,700 | 49.15 | |
1,763 | -1.6 | 1,783 | 128,700 | 3,000 | 136,200 | 45.40 | |
1,791 | -1.2 | 1,803 | 122,700 | 1,900 | 127,800 | 67.26 | |
1,812 | -0.7 | 1,802 | 156,000 | 2,000 | 127,200 | 63.60 | |
1,825 | +0.4 | 1,822 | 106,700 | 1,000 | 124,700 | 124 | |
1,818 | -0.3 | 1,816 | 230,600 | 900 | 127,000 | 141 | |
1,824 | -0.1 | 1,827 | 135,300 | 100 | 128,400 | 1,284 | |
1,825 | -0.4 | 1,826 | 112,200 | 100 | 122,100 | 1,221 | |
1,832 | +0.9 | 1,824 | 185,300 | 600 | 120,400 | 200 | |
1,816 | -1.5 | 1,835 | 209,300 | 900 | 124,800 | 138 | |
1,844 | -1.0 | 1,830 | 103,200 | 500 | 124,200 | 248 | |
1,862 | +0.9 | 1,852 | 216,800 | 700 | 128,100 | 183 | |
1,845 | +0.5 | 1,837 | 194,600 | 900 | 133,100 | 147 | |
1,835 | +1.8 | 1,822 | 113,000 | 400 | 133,800 | 334 | |
1,802 | +0.4 | 1,802 | 129,100 | 600 | 142,400 | 237 | |
1,795 | -1.9 | 1,806 | 158,700 | 700 | 141,200 | 201 | |
1,829 | -0.6 | 1,827 | 140,300 | 7,800 | 131,900 | 16.91 |