38,626.95 | -6.07 | 158.90 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | -0.01% | 0.77% | -0.42% |
52週高値 | 3,005 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 3,005 | 年初来安値 | 2,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,538 | 2,614 | 2,496 | 2,593 | +41 | +1.6 | 168,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,774 | -0.7 | 1,776 | 89,400 | 6,900 | 88,300 | 12.80 | |
1,786 | +0.1 | 1,789 | 34,700 | 8,000 | 87,300 | 10.91 | |
1,784 | -0.3 | 1,797 | 63,400 | 6,900 | 98,900 | 14.33 | |
1,790 | +0.1 | 1,787 | 99,600 | 7,300 | 104,800 | 14.36 | |
1,788 | -0.7 | 1,788 | 77,100 | 6,700 | 103,500 | 15.45 | |
1,800 | +0.6 | 1,802 | 52,200 | 7,100 | 103,900 | 14.63 | |
1,790 | -1.5 | 1,796 | 73,000 | 7,200 | 106,600 | 14.81 | |
1,817 | +1.0 | 1,806 | 53,500 | 8,200 | 95,600 | 11.66 | |
1,799 | -1.2 | 1,799 | 89,200 | 7,100 | 97,300 | 13.70 | |
1,821 | +0.2 | 1,828 | 75,000 | 7,100 | 95,200 | 13.41 | |
1,818 | +1.3 | 1,811 | 58,600 | 7,400 | 95,800 | 12.95 | |
1,795 | +0.8 | 1,809 | 86,900 | 7,500 | 96,200 | 12.83 | |
1,780 | -0.3 | 1,789 | 92,500 | 7,300 | 95,000 | 13.01 | |
1,786 | -0.6 | 1,796 | 82,300 | 7,500 | 91,800 | 12.24 | |
1,796 | +1.5 | 1,781 | 91,400 | 7,300 | 87,600 | 12.00 | |
1,770 | -2.7 | 1,799 | 134,300 | 7,900 | 89,700 | 11.35 | |
1,819 | +1.2 | 1,823 | 118,500 | 8,300 | 86,400 | 10.41 | |
1,798 | +0.3 | 1,798 | 101,000 | 8,600 | 85,700 | 9.97 | |
1,793 | -0.2 | 1,792 | 65,900 | 8,400 | 86,900 | 10.35 | |
1,796 | -3.3 | 1,786 | 117,400 | 8,100 | 92,500 | 11.42 | |
1,857 | -1.0 | 1,838 | 89,000 | 7,700 | 80,900 | 10.51 | |
1,876 | +2.0 | 1,854 | 38,200 | - | - | - | |
1,840 | +0.3 | 1,804 | 109,100 | 8,400 | 82,800 | 9.86 | |
1,834 | +0.2 | 1,817 | 93,100 | 7,800 | 84,200 | 10.79 | |
1,831 | 0.0 | 1,825 | 104,300 | 8,300 | 80,600 | 9.71 | |
1,831 | -1.6 | 1,857 | 143,300 | 8,900 | 80,200 | 9.01 | |
1,860 | -5.4 | 1,887 | 240,600 | 13,800 | 77,900 | 5.64 | |
1,966 | -0.7 | 1,967 | 273,400 | 14,000 | 77,400 | 5.53 | |
1,979 | +2.3 | 1,958 | 205,800 | 11,500 | 66,700 | 5.80 | |
1,935 | +0.8 | 1,880 | 226,300 | 9,300 | 70,700 | 7.60 |