52週高値 | 4,725 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
年初来高値 | 4,725 | 年初来安値 | 3,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,640 | 4,300 | 4,405 | -300 | -6.4 | 86,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,255 | -3.4 | 3,290 | 3,400 | 200 | 13,100 | 65.50 | |
3,370 | -0.3 | 3,380 | 3,800 | 400 | 13,000 | 32.50 | |
3,380 | +2.4 | 3,314 | 5,900 | 500 | 12,700 | 25.40 | |
3,300 | +6.3 | 3,303 | 20,200 | 400 | 12,900 | 32.25 | |
3,105 | -5.3 | 3,192 | 14,100 | 700 | 11,400 | 16.29 | |
3,280 | -0.2 | 3,271 | 13,400 | 500 | 10,200 | 20.40 | |
3,285 | +5.3 | 3,185 | 10,200 | 1,000 | 10,400 | 10.40 | |
3,120 | -1.9 | 3,155 | 9,800 | 500 | 9,900 | 19.80 | |
3,180 | +0.2 | 3,199 | 13,100 | 400 | 7,900 | 19.75 | |
3,175 | -7.7 | 3,235 | 16,500 | 500 | 7,600 | 15.20 | |
3,440 | +2.5 | 3,406 | 4,700 | 600 | 6,500 | 10.83 | |
3,355 | -5.9 | 3,395 | 9,200 | 500 | 6,300 | 12.60 | |
3,565 | +1.9 | 3,564 | 11,200 | 400 | 6,300 | 15.75 | |
3,500 | -3.6 | 3,583 | 23,100 | 200 | 6,100 | 30.50 | |
3,630 | -1.0 | 3,631 | 13,500 | 2,400 | 5,200 | 2.17 | |
3,665 | -0.4 | 3,676 | 5,000 | 100 | 4,400 | 44.00 | |
3,680 | -3.9 | 3,688 | 6,300 | 0 | 3,900 | - | |
3,830 | +2.1 | 3,780 | 900 | - | - | - | |
3,750 | -0.8 | 3,735 | 18,400 | 200 | 3,900 | 19.50 | |
3,780 | -2.3 | 3,822 | 3,600 | 500 | 3,900 | 7.80 | |
3,870 | -1.0 | 3,855 | 7,100 | 800 | 3,700 | 4.62 | |
3,910 | -1.4 | 3,957 | 9,300 | 400 | 3,700 | 9.25 | |
3,965 | -7.9 | 4,172 | 14,300 | 500 | 4,200 | 8.40 | |
4,305 | -3.0 | 4,368 | 9,400 | 1,000 | 3,800 | 3.80 | |
4,440 | +2.4 | 4,381 | 9,500 | 1,100 | 4,100 | 3.73 | |
4,335 | +8.0 | 4,088 | 19,400 | 500 | 4,300 | 8.60 | |
4,015 | -1.6 | 4,021 | 8,700 | 0 | 4,500 | - | |
4,080 | -0.2 | 4,047 | 7,500 | 0 | 4,400 | - | |
4,090 | +0.4 | 4,073 | 4,300 | 100 | 4,900 | 49.00 | |
4,075 | -0.9 | 4,044 | 7,400 | 1,000 | 5,300 | 5.30 |