52週高値 | 4,650 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 4,105 | 3,885 | 4,030 | +170 | +4.4 | 95,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,190 | -1.5 | 5,273 | 10,300 | 8,600 | 9,000 | 1.05 | |
5,270 | +5.4 | 5,223 | 23,400 | 9,800 | 8,900 | 0.91 | |
5,000 | -2.7 | 5,077 | 20,600 | 9,000 | 10,500 | 1.17 | |
5,140 | -2.7 | 5,254 | 16,000 | 9,500 | 9,300 | 0.98 | |
5,280 | +2.9 | 5,161 | 19,500 | 10,400 | 9,100 | 0.88 | |
5,130 | -4.6 | 5,243 | 30,300 | 10,600 | 9,000 | 0.85 | |
5,380 | +1.1 | 5,250 | 9,000 | - | - | - | |
5,320 | +11.9 | 4,998 | 44,800 | 16,100 | 9,000 | 0.56 | |
4,755 | -10.6 | 5,056 | 41,200 | 8,400 | 10,800 | 1.29 | |
5,320 | +1.9 | 5,224 | 33,800 | 8,200 | 9,900 | 1.21 | |
5,220 | -5.1 | 5,343 | 38,300 | 7,700 | 10,000 | 1.30 | |
5,500 | +0.2 | 5,501 | 33,300 | 8,000 | 10,000 | 1.25 | |
5,490 | +1.9 | 5,310 | 18,300 | 10,300 | 9,000 | 0.87 | |
5,390 | -3.1 | 5,328 | 30,500 | 10,400 | 9,000 | 0.87 | |
5,560 | -1.4 | 5,552 | 34,600 | 11,400 | 8,900 | 0.78 | |
5,640 | +12.9 | 5,362 | 58,700 | 11,700 | 8,200 | 0.70 | |
4,995 | -2.4 | 5,015 | 35,700 | 9,100 | 11,000 | 1.21 | |
5,120 | -3.6 | 5,220 | 33,000 | 8,900 | 10,900 | 1.22 | |
5,310 | -3.5 | 5,225 | 33,900 | 10,300 | 11,400 | 1.11 | |
5,500 | 0.0 | 5,535 | 19,700 | 10,300 | 10,800 | 1.05 | |
5,500 | +0.5 | 5,579 | 26,100 | 7,900 | 9,500 | 1.20 | |
5,470 | +9.6 | 5,348 | 32,100 | 7,900 | 9,100 | 1.15 | |
4,990 | -1.0 | 4,945 | 17,200 | 6,900 | 9,800 | 1.42 | |
5,040 | -0.6 | 5,033 | 10,400 | 8,000 | 9,800 | 1.23 | |
5,070 | -0.2 | 5,137 | 12,500 | 8,000 | 9,400 | 1.18 | |
5,080 | -1.4 | 5,079 | 13,400 | 7,800 | 9,200 | 1.18 | |
5,150 | -1.0 | 5,183 | 25,300 | 8,000 | 9,700 | 1.21 | |
5,200 | -4.4 | 5,444 | 23,000 | 8,200 | 9,300 | 1.13 | |
5,440 | -4.9 | 5,682 | 16,300 | 5,100 | 9,500 | 1.86 | |
5,720 | - | 5,579 | 11,600 | 5,600 | 10,400 | 1.86 |