52週高値 | 1,650 | 52週安値 | 1,213 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,495 | 1,475 | 1,478 | +8 | +0.5 | 41,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,360 | -1.5 | 1,361 | 516,100 | 14,600 | 701,400 | 48.04 | |
1,381 | +0.6 | 1,368 | 588,700 | 14,800 | 560,000 | 37.84 | |
1,373 | +8.9 | 1,319 | 524,900 | 15,700 | 448,700 | 28.58 | |
1,261 | -1.3 | 1,260 | 373,100 | 12,900 | 402,900 | 31.23 | |
1,278 | -2.7 | 1,305 | 260,700 | 11,200 | 403,900 | 36.06 | |
1,313 | -5.1 | 1,320 | 434,900 | 10,800 | 400,000 | 37.04 | |
1,384 | -2.3 | 1,419 | 445,500 | 14,600 | 385,400 | 26.40 | |
1,416 | +0.4 | 1,418 | 432,100 | 11,900 | 379,800 | 31.92 | |
1,410 | +2.8 | 1,390 | 391,600 | 11,600 | 370,700 | 31.96 | |
1,371 | +3.5 | 1,367 | 393,900 | 11,700 | 379,600 | 32.44 | |
1,324 | +4.5 | 1,308 | 261,800 | 11,200 | 367,200 | 32.79 | |
1,267 | +1.0 | 1,262 | 286,000 | 11,000 | 369,400 | 33.58 | |
1,255 | -6.8 | 1,285 | 365,600 | 8,500 | 408,100 | 48.01 | |
1,346 | -1.8 | 1,350 | 237,700 | 13,700 | 410,000 | 29.93 | |
1,370 | +1.1 | 1,372 | 309,500 | 12,600 | 407,700 | 32.36 | |
1,355 | +2.0 | 1,362 | 567,600 | 12,700 | 401,100 | 31.58 | |
1,329 | +4.1 | 1,304 | 348,200 | 15,200 | 359,300 | 23.64 | |
1,277 | +0.8 | 1,280 | 353,600 | 15,600 | 360,200 | 23.09 | |
1,267 | 0.0 | 1,278 | 322,200 | 15,700 | 296,700 | 18.90 | |
1,267 | +2.2 | 1,252 | 266,800 | 14,700 | 304,400 | 20.71 | |
1,240 | -1.7 | 1,246 | 305,500 | 11,900 | 304,600 | 25.60 | |
1,261 | -1.5 | 1,274 | 365,100 | 14,600 | 305,600 | 20.93 | |
1,280 | +6.4 | 1,256 | 735,600 | 10,700 | 314,100 | 29.36 | |
1,203 | +0.8 | 1,197 | 342,600 | 10,200 | 258,500 | 25.34 | |
1,194 | +0.3 | 1,209 | 454,600 | 15,600 | 263,900 | 16.92 | |
1,191 | +3.0 | 1,189 | 504,800 | 7,600 | 251,600 | 33.11 | |
1,156 | +2.0 | 1,158 | 478,400 | 4,800 | 294,800 | 61.42 | |
1,133 | -0.4 | 1,133 | 103,800 | - | - | - | |
1,138 | +5.6 | 1,111 | 426,900 | 1,900 | 274,400 | 144 | |
1,078 | 0.0 | 1,080 | 163,000 | 1,600 | 261,300 | 163 |