52週高値 | 1,650 | 52週安値 | 1,216 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,465 | 1,443 | 1,451 | +7 | +0.5 | 66,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,444 | -1.8 | 1,460 | 310,100 | 3,300 | 731,400 | 221 | |
1,470 | -0.7 | 1,478 | 309,400 | 5,600 | 761,100 | 135 | |
1,481 | -0.5 | 1,490 | 424,000 | 6,500 | 794,000 | 122 | |
1,488 | +5.2 | 1,432 | 837,600 | 6,100 | 792,100 | 129 | |
1,415 | +2.2 | 1,404 | 288,800 | 800 | 700,500 | 875 | |
1,384 | +1.7 | 1,374 | 178,200 | 2,400 | 709,100 | 295 | |
1,361 | +3.0 | 1,359 | 316,400 | 2,500 | 711,600 | 284 | |
1,322 | -5.0 | 1,347 | 488,800 | 2,200 | 708,400 | 322 | |
1,392 | -1.5 | 1,409 | 337,800 | 3,000 | 665,100 | 221 | |
1,413 | -5.4 | 1,432 | 454,900 | 2,000 | 629,500 | 314 | |
1,494 | -5.9 | 1,550 | 1,004,600 | 7,500 | 611,100 | 81.48 | |
1,587 | +1.6 | 1,575 | 376,200 | 21,100 | 722,500 | 34.24 | |
1,562 | -5.3 | 1,568 | 649,400 | 17,900 | 720,400 | 40.25 | |
1,650 | +12.7 | 1,542 | 1,200,400 | 16,300 | 725,500 | 44.51 | |
1,464 | -0.5 | 1,463 | 540,000 | 12,900 | 724,500 | 56.16 | |
1,471 | +2.0 | 1,468 | 294,900 | 11,900 | 686,900 | 57.72 | |
1,442 | +0.1 | 1,423 | 522,500 | 11,900 | 681,500 | 57.27 | |
1,441 | -3.8 | 1,489 | 723,700 | 24,400 | 664,500 | 27.23 | |
1,498 | +2.5 | 1,500 | 542,600 | 30,200 | 740,500 | 24.52 | |
1,461 | -0.5 | 1,473 | 455,900 | 26,800 | 742,900 | 27.72 | |
1,468 | +1.2 | 1,482 | 538,500 | 31,200 | 753,000 | 24.13 | |
1,450 | +2.9 | 1,455 | 842,000 | 34,900 | 746,000 | 21.38 | |
1,409 | +7.6 | 1,395 | 547,000 | - | - | - | |
1,310 | +2.2 | 1,293 | 299,600 | 4,400 | 760,100 | 172 | |
1,282 | +0.2 | 1,269 | 343,700 | 7,500 | 774,500 | 103 | |
1,280 | +0.1 | 1,294 | 263,400 | 8,700 | 771,900 | 88.72 | |
1,279 | -1.5 | 1,295 | 371,400 | 11,500 | 770,100 | 66.97 | |
1,298 | -1.1 | 1,300 | 241,600 | 11,600 | 729,300 | 62.87 | |
1,312 | -0.6 | 1,299 | 210,800 | 12,700 | 728,100 | 57.33 |