![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,589.27 | -43.75 | 158.93 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.11% | 0.02% | 0.77% | -0.42% |
52週高値 | 61 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 38 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 39 | 38 | 39 | 0 | 0.0 | 525,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
49 | -3.9 | 51.3 | 1,153,400 | 0 | 133,300 | - | |
51 | +6.2 | 51.6 | 1,942,500 | 0 | 139,000 | - | |
48 | +9.1 | 47.5 | 1,514,400 | 0 | 140,100 | - | |
44 | -2.2 | 44.3 | 651,300 | 0 | 123,700 | - | |
45 | +2.3 | 44.5 | 619,600 | 0 | 127,500 | - | |
44 | 0.0 | 43.3 | 135,200 | - | - | - | |
44 | +4.8 | 42.6 | 444,400 | 0 | 145,700 | - | |
42 | -4.5 | 42.7 | 534,500 | 0 | 131,900 | - | |
44 | +18.9 | 44.4 | 3,365,900 | 0 | 127,400 | - | |
37 | 0.0 | 37.3 | 382,700 | 0 | 117,000 | - | |
37 | -5.1 | 38.1 | 618,300 | 0 | 135,300 | - | |
39 | +5.4 | 37.6 | 933,600 | 0 | 175,200 | - | |
37 | +5.7 | 36.9 | 876,600 | 0 | 226,000 | - | |
35 | -32.7 | 44.0 | 2,862,400 | 0 | 168,300 | - | |
52 | -5.5 | 54.8 | 685,700 | 0 | 264,100 | - | |
55 | -6.8 | 54.3 | 1,229,100 | 0 | 190,800 | - | |
59 | -6.3 | 60.0 | 984,100 | 0 | 208,900 | - | |
63 | +1.6 | 61.6 | 390,400 | 0 | 164,100 | - | |
62 | +1.6 | 60.9 | 588,300 | 0 | 172,000 | - | |
61 | -1.6 | 61.3 | 675,600 | 0 | 176,300 | - | |
62 | -1.6 | 62.3 | 429,000 | 0 | 182,900 | - | |
63 | 0.0 | 61.8 | 678,800 | 0 | 185,100 | - | |
63 | 0.0 | 61.4 | 617,400 | 0 | 184,100 | - | |
63 | +1.6 | 62.0 | 79,000 | - | - | - | |
62 | -3.1 | 61.7 | 1,417,600 | 0 | 177,100 | - | |
64 | +1.6 | 63.1 | 368,600 | 0 | 187,300 | - | |
63 | -4.5 | 63.9 | 1,437,300 | 0 | 210,200 | - | |
66 | +1.5 | 67.4 | 1,458,900 | 0 | 203,000 | - | |
65 | +3.2 | 63.8 | 711,700 | 0 | 135,500 | - | |
63 | 0.0 | 61.8 | 976,600 | 0 | 140,700 | - |