38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 42 | 39 | 41 | 0 | 0.0 | 1,315,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
65 | +3.2 | 65.1 | 1,677,500 | 0 | 841,000 | - | |
63 | -3.1 | 66.1 | 1,401,500 | 0 | 669,000 | - | |
65 | -3.0 | 67.3 | 724,000 | 0 | 663,400 | - | |
67 | +1.5 | 66.9 | 1,536,900 | 0 | 691,700 | - | |
66 | -5.7 | 66.8 | 1,726,400 | 0 | 637,500 | - | |
70 | +7.7 | 68.6 | 965,500 | 0 | 632,500 | - | |
65 | +3.2 | 68.7 | 2,568,200 | 0 | 643,000 | - | |
63 | -4.5 | 63.2 | 342,800 | - | - | - | |
66 | -5.7 | 64.6 | 2,840,400 | 0 | 645,500 | - | |
70 | -9.1 | 73.4 | 3,547,100 | 0 | 851,700 | - | |
77 | -11.5 | 81.5 | 2,915,200 | 0 | 707,300 | - | |
87 | -13.9 | 91.3 | 5,298,900 | 0 | 723,400 | - | |
101 | -5.6 | 108 | 9,331,000 | 200 | 655,000 | 3,275 | |
107 | +12.6 | 105 | 6,810,100 | 0 | 809,900 | - | |
95 | -7.8 | 101 | 13,622,800 | 0 | 790,900 | - | |
103 | +15.7 | 107 | 31,235,300 | 0 | 884,100 | - | |
89 | +15.6 | 87.4 | 12,697,500 | 0 | 897,500 | - | |
77 | +2.7 | 83.9 | 7,929,300 | 0 | 867,300 | - | |
75 | +5.6 | 77.2 | 2,221,400 | 0 | 1,098,600 | - | |
71 | -6.6 | 78.6 | 4,073,500 | 0 | 1,148,500 | - | |
76 | +1.3 | 75.3 | 260,200 | 0 | 1,145,600 | - | |
75 | +2.7 | 75.1 | 282,800 | 0 | 1,116,900 | - | |
73 | 0.0 | 73.0 | 137,800 | 0 | 1,120,000 | - | |
73 | -1.4 | 73.0 | 216,900 | 0 | 1,129,700 | - | |
74 | -1.3 | 76.2 | 1,210,900 | 0 | 1,168,900 | - | |
75 | -1.3 | 75.1 | 262,100 | 0 | 1,225,600 | - | |
76 | +1.3 | 75.2 | 205,600 | 0 | 1,249,100 | - | |
75 | +7.1 | 73.8 | 578,300 | 0 | 1,250,400 | - | |
70 | -2.8 | 70.6 | 265,900 | 0 | 1,251,100 | - | |
72 | - | 72.8 | 169,900 | 0 | 1,251,900 | - |