38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 42 | 39 | 41 | 0 | 0.0 | 1,315,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
63 | +1.6 | 63.0 | 182,800 | 0 | 334,500 | - | |
62 | +1.6 | 61.6 | 414,900 | 0 | 333,300 | - | |
61 | -1.6 | 61.5 | 298,700 | 0 | 351,500 | - | |
62 | +1.6 | 61.7 | 210,800 | 0 | 367,100 | - | |
61 | -1.6 | 61.7 | 144,700 | 0 | 367,200 | - | |
62 | +1.6 | 61.8 | 120,500 | 0 | 383,600 | - | |
61 | -3.2 | 61.3 | 376,300 | 0 | 395,000 | - | |
63 | +1.6 | 62.5 | 318,300 | 0 | 463,400 | - | |
62 | -3.1 | 63.1 | 168,400 | 0 | 463,900 | - | |
64 | 0.0 | 63.4 | 114,000 | 0 | 461,900 | - | |
64 | 0.0 | 62.9 | 1,051,100 | 0 | 462,100 | - | |
64 | 0.0 | 64.5 | 689,400 | 0 | 485,000 | - | |
64 | +1.6 | 64.4 | 478,800 | 0 | 469,700 | - | |
63 | 0.0 | 63.1 | 192,800 | 0 | 459,700 | - | |
63 | -3.1 | 63.8 | 731,200 | 0 | 460,800 | - | |
65 | +3.2 | 64.7 | 523,900 | 0 | 442,000 | - | |
63 | -1.6 | 63.8 | 856,600 | 0 | 432,900 | - | |
64 | +1.6 | 69.6 | 3,967,500 | 0 | 463,200 | - | |
63 | -1.6 | 63.9 | 429,600 | 0 | 499,700 | - | |
64 | 0.0 | 64.1 | 816,700 | 0 | 533,100 | - | |
64 | 0.0 | 64.5 | 535,800 | 0 | 655,600 | - | |
64 | -1.5 | 64.9 | 622,800 | 0 | 683,800 | - | |
65 | -3.0 | 66.9 | 1,124,700 | 0 | 744,000 | - | |
67 | -1.5 | 68.6 | 1,454,600 | 0 | 772,000 | - | |
68 | +6.2 | 70.6 | 3,574,700 | 0 | 777,600 | - | |
64 | -3.0 | 63.9 | 1,161,000 | 0 | 752,800 | - | |
66 | +3.1 | 67.5 | 2,412,800 | 0 | 871,900 | - | |
64 | +1.6 | 64.0 | 545,900 | 0 | 800,400 | - | |
63 | -3.1 | 65.0 | 1,406,100 | 0 | 781,000 | - | |
65 | 0.0 | 65.2 | 1,055,500 | 0 | 883,500 | - |