38,236.07 | -37.98 | 152.98 | -0.64 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 42 | 39 | 41 | 0 | 0.0 | 1,315,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
90 | +9.8 | 89.8 | 21,636,500 | 0 | 1,537,700 | - | |
82 | +13.9 | 77.3 | 12,170,300 | 0 | 1,478,900 | - | |
72 | +1.4 | 71.0 | 5,337,800 | 1,100 | 1,602,400 | 1,456 | |
71 | +2.9 | 69.7 | 7,335,200 | 0 | 1,559,100 | - | |
69 | +3.0 | 67.0 | 8,010,900 | 0 | 1,386,200 | - | |
67 | 0.0 | 70.7 | 12,720,900 | 0 | 1,385,200 | - | |
67 | -19.3 | 78.5 | 24,390,700 | 0 | 1,445,800 | - | |
83 | -4.6 | 83.6 | 9,769,800 | 0 | 1,503,300 | - | |
87 | -13.0 | 90.8 | 15,639,900 | 0 | 1,159,100 | - | |
100 | +11.1 | 102 | 28,874,700 | 0 | 1,189,800 | - | |
90 | -9.1 | 91.4 | 13,318,300 | 0 | 1,094,100 | - | |
99 | +15.1 | 90.6 | 34,617,300 | 0 | 1,142,100 | - | |
86 | -22.5 | 88.6 | 50,278,900 | 48,900 | 973,200 | 19.90 | |
111 | -13.3 | 117 | 76,557,600 | 0 | 628,300 | - | |
128 | +28.0 | 104 | 72,544,300 | 60,000 | 420,800 | 7.01 | |
100 | +53.8 | 92.8 | 61,819,700 | 68,800 | 371,800 | 5.40 | |
65 | +12.1 | 62.6 | 10,892,200 | 36,100 | 621,200 | 17.21 | |
58 | +13.7 | 56.2 | 18,475,100 | 31,100 | 549,200 | 17.66 | |
51 | +4.1 | 50.4 | 1,051,100 | 0 | 282,000 | - | |
49 | +4.3 | 48.1 | 572,100 | 0 | 281,000 | - | |
47 | +4.4 | 45.8 | 610,400 | 0 | 308,400 | - | |
45 | -8.2 | 46.5 | 1,040,900 | 0 | 319,500 | - | |
49 | 0.0 | 49.2 | 313,200 | 0 | 377,600 | - | |
49 | -2.0 | 49.3 | 489,600 | 0 | 389,800 | - | |
50 | +4.2 | 50.0 | 2,406,000 | 0 | 424,900 | - | |
48 | +2.1 | 47.1 | 136,600 | 0 | 334,900 | - | |
47 | 0.0 | 47.2 | 335,400 | 0 | 336,000 | - | |
47 | -4.1 | 47.3 | 671,000 | 0 | 338,000 | - | |
49 | 0.0 | 48.6 | 335,600 | 0 | 324,000 | - | |
49 | +4.3 | 47.4 | 571,900 | 0 | 340,900 | - |