52週高値 | 6,760 | 52週安値 | 3,635 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 4,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,540 | 6,750 | 6,390 | 6,680 | +120 | +1.8 | 33,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,882 | -0.9 | 1,874 | 15,700 | 0 | 16,900 | - | |
1,899 | -2.0 | 1,924 | 17,200 | 0 | 18,000 | - | |
1,938 | +8.8 | 1,878 | 29,400 | 0 | 19,100 | - | |
1,781 | +1.1 | 1,779 | 20,700 | 0 | 19,300 | - | |
1,761 | -2.1 | 1,787 | 18,200 | 0 | 20,500 | - | |
1,798 | +10.3 | 1,747 | 30,200 | - | - | - | |
1,630 | +7.6 | 1,600 | 47,000 | 0 | 22,600 | - | |
1,515 | +3.1 | 1,504 | 23,200 | 0 | 28,500 | - | |
1,470 | -0.3 | 1,478 | 10,400 | 0 | 20,500 | - | |
1,475 | +11.3 | 1,383 | 24,400 | 0 | 22,000 | - | |
1,325 | -18.0 | 1,437 | 28,900 | 0 | 20,600 | - | |
1,615 | +14.6 | 1,569 | 14,800 | 0 | 24,600 | - | |
1,409 | -0.9 | 1,360 | 34,700 | 0 | 45,200 | - | |
1,422 | -25.2 | 1,596 | 28,100 | 0 | 43,300 | - | |
1,900 | -5.8 | 1,944 | 21,700 | 0 | 50,900 | - | |
2,016 | -7.3 | 2,079 | 16,800 | 0 | 52,500 | - | |
2,174 | -0.3 | 2,148 | 16,400 | 0 | 51,800 | - | |
2,180 | +1.4 | 2,161 | 9,700 | 0 | 64,000 | - | |
2,149 | +1.1 | 2,140 | 16,700 | 0 | 62,600 | - | |
2,126 | +1.2 | 2,122 | 25,800 | 0 | 54,900 | - | |
2,101 | +0.2 | 2,104 | 12,900 | 0 | 47,500 | - | |
2,096 | +1.3 | 2,092 | 12,500 | 0 | 44,700 | - | |
2,070 | -0.8 | 2,050 | 18,300 | 0 | 42,400 | - | |
2,087 | -1.3 | 2,106 | 2,900 | - | - | - | |
2,115 | +3.2 | 2,056 | 9,700 | 0 | 38,600 | - | |
2,050 | -0.8 | 2,056 | 8,600 | 0 | 37,000 | - | |
2,067 | +2.1 | 2,059 | 15,300 | 0 | 39,100 | - | |
2,025 | +1.9 | 2,033 | 38,700 | 0 | 37,700 | - | |
1,987 | +1.4 | 1,979 | 6,700 | 0 | 24,800 | - | |
1,959 | -0.1 | 1,959 | 2,100 | 0 | 24,400 | - |