52週高値 | 6,760 | 52週安値 | 3,635 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 4,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,540 | 6,750 | 6,390 | 6,680 | +120 | +1.8 | 33,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,546 | -1.9 | 2,544 | 24,600 | 0 | 35,800 | - | |
2,596 | -3.4 | 2,706 | 48,400 | 0 | 36,000 | - | |
2,688 | -2.6 | 2,709 | 13,200 | 0 | 37,800 | - | |
2,760 | +4.5 | 2,707 | 30,100 | 0 | 37,200 | - | |
2,640 | -3.1 | 2,664 | 28,400 | 0 | 38,000 | - | |
2,725 | -4.7 | 2,756 | 36,700 | 0 | 39,000 | - | |
2,860 | -0.6 | 2,865 | 14,000 | 0 | 38,500 | - | |
2,877 | +0.1 | 2,879 | 13,600 | 0 | 36,900 | - | |
2,873 | +1.2 | 2,874 | 11,700 | 0 | 36,200 | - | |
2,840 | -1.7 | 2,829 | 29,900 | 0 | 35,500 | - | |
2,890 | +3.8 | 2,918 | 38,800 | 0 | 36,100 | - | |
2,785 | +6.2 | 2,737 | 36,700 | 0 | 29,000 | - | |
2,622 | -1.0 | 2,608 | 18,200 | 0 | 25,800 | - | |
2,648 | +1.8 | 2,621 | 6,600 | - | - | - | |
2,600 | +5.6 | 2,556 | 43,900 | 0 | 26,400 | - | |
2,461 | -0.5 | 2,440 | 15,500 | 0 | 23,800 | - | |
2,473 | -1.1 | 2,469 | 10,700 | 0 | 26,000 | - | |
2,500 | -0.0 | 2,491 | 11,700 | 0 | 27,100 | - | |
2,501 | +1.4 | 2,489 | 30,300 | 0 | 28,000 | - | |
2,466 | +6.2 | 2,404 | 73,700 | 0 | 27,700 | - | |
2,321 | +3.1 | 2,280 | 23,900 | 0 | 35,100 | - | |
2,252 | +2.3 | 2,227 | 16,400 | 0 | 32,500 | - | |
2,202 | -1.1 | 2,233 | 24,500 | 0 | 32,100 | - | |
2,226 | +0.2 | 2,248 | 14,600 | 0 | 37,100 | - | |
2,221 | -3.5 | 2,265 | 17,100 | 0 | 36,800 | - | |
2,302 | -0.8 | 2,320 | 15,000 | 0 | 37,100 | - | |
2,320 | -0.9 | 2,305 | 35,700 | 0 | 37,900 | - | |
2,342 | +13.4 | 2,233 | 82,000 | 0 | 52,100 | - | |
2,066 | -1.1 | 2,074 | 9,300 | 0 | 40,200 | - | |
2,090 | -0.0 | 2,071 | 15,500 | 0 | 39,100 | - |