38,923.03 | +435.13 | 156.15 | -0.99 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.63% | 1.51% | -0.27% |
52週高値 | 867 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 815 | 807 | 815 | +9 | +1.1 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
477 | +9.7 | 453 | 36,300 | 0 | 10,600 | - | |
435 | +4.3 | 431 | 18,800 | 0 | 3,500 | - | |
417 | +2.0 | 416 | 6,600 | 0 | 2,200 | - | |
409 | -0.7 | 411 | 5,000 | - | - | - | |
412 | -0.2 | 412 | 9,000 | 0 | 1,900 | - | |
413 | -4.4 | 420 | 19,500 | 0 | 1,900 | - | |
432 | +6.1 | 423 | 14,900 | 0 | 2,900 | - | |
407 | +4.9 | 395 | 27,500 | 0 | 3,000 | - | |
388 | -7.4 | 395 | 28,800 | 0 | 3,000 | - | |
419 | +16.4 | 384 | 51,000 | 0 | 3,200 | - | |
360 | -5.3 | 339 | 69,900 | 0 | 6,400 | - | |
380 | -14.2 | 390 | 87,700 | 0 | 12,700 | - | |
443 | +1.6 | 438 | 45,800 | 0 | 12,800 | - | |
436 | -12.8 | 464 | 114,900 | 0 | 14,700 | - | |
500 | -0.8 | 507 | 432,600 | 0 | 39,200 | - | |
504 | -3.1 | 527 | 209,900 | 0 | 14,800 | - | |
520 | -24.5 | 527 | 467,400 | 0 | 18,600 | - | |
689 | +20.7 | 739 | 1,282,300 | 0 | 15,700 | - | |
571 | +18.2 | 538 | 363,800 | 0 | 13,300 | - | |
483 | +0.6 | 468 | 10,300 | 0 | 6,200 | - | |
480 | +1.7 | 472 | 15,500 | 0 | 5,500 | - | |
472 | 0.0 | 472 | 2,900 | - | - | - | |
472 | +0.9 | 465 | 12,500 | 0 | 6,000 | - | |
468 | +0.9 | 464 | 10,900 | 0 | 6,300 | - | |
464 | -1.3 | 458 | 36,600 | 0 | 6,300 | - | |
470 | -2.9 | 469 | 38,000 | 0 | 6,300 | - | |
484 | +0.2 | 486 | 8,700 | 0 | 5,300 | - | |
483 | -6.8 | 488 | 21,500 | 0 | 5,400 | - | |
518 | +5.1 | 503 | 15,300 | 0 | 5,000 | - | |
493 | +1.9 | 499 | 47,600 | 0 | 5,300 | - |