38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,855 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 2,855 | 年初来安値 | 2,432 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,676 | 2,780 | 2,676 | 2,780 | +104 | +3.9 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,529 | +1.2 | 2,518 | 2,400 | 0 | 11,300 | - | |
2,500 | +0.2 | 2,500 | 900 | 0 | 11,100 | - | |
2,496 | -1.0 | 2,482 | 2,700 | 0 | 11,200 | - | |
2,520 | +0.8 | 2,531 | 2,900 | 0 | 9,700 | - | |
2,500 | +1.1 | 2,488 | 1,600 | 0 | 8,200 | - | |
2,474 | -1.0 | 2,499 | 1,800 | 0 | 8,300 | - | |
2,500 | +2.0 | 2,493 | 1,800 | 0 | 8,100 | - | |
2,450 | +1.7 | 2,440 | 2,100 | 0 | 7,300 | - | |
2,410 | -0.0 | 2,432 | 1,400 | 0 | 7,000 | - | |
2,411 | +0.2 | 2,432 | 1,500 | 0 | 6,100 | - | |
2,406 | +0.1 | 2,410 | 500 | 0 | 5,400 | - | |
2,403 | -2.1 | 2,446 | 2,000 | 0 | 5,300 | - | |
2,455 | +8.1 | 2,436 | 1,300 | 0 | 5,300 | - | |
2,271 | -0.8 | 2,336 | 2,000 | 0 | 5,000 | - | |
2,290 | +1.3 | 2,275 | 600 | 0 | 4,200 | - | |
2,260 | -0.4 | 2,285 | 2,000 | 0 | 4,400 | - | |
2,268 | +2.6 | 2,232 | 1,500 | 0 | 4,200 | - | |
2,210 | +0.4 | 2,216 | 1,000 | 0 | 3,900 | - | |
2,201 | -0.9 | 2,206 | 500 | 0 | 3,500 | - | |
2,222 | +0.4 | 2,220 | 100 | 0 | 3,600 | - | |
2,213 | +0.7 | 2,209 | 1,000 | 0 | 3,600 | - | |
2,197 | +0.3 | 2,192 | 800 | 0 | 4,200 | - | |
2,190 | 0.0 | 2,165 | 800 | 0 | 4,100 | - | |
2,190 | 0.0 | 2,191 | 1,100 | 0 | 4,300 | - | |
2,190 | +0.2 | 2,228 | 2,800 | 0 | 4,500 | - | |
2,185 | +1.5 | 2,173 | 2,800 | 0 | 5,000 | - | |
2,152 | 0.0 | 2,162 | 800 | 0 | 4,800 | - | |
2,152 | +0.1 | 2,167 | 700 | 0 | 4,800 | - | |
2,150 | +1.6 | 2,185 | 1,000 | 0 | 4,800 | - | |
2,116 | -1.6 | 2,133 | 1,300 | 0 | 4,900 | - |