38,814.56 | +94.09 | 157.43 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 2,643 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,066 | 1,890 | 1,974 | -54 | -2.7 | 21,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,533 | -1.0 | 1,535 | 3,900 | 0 | 38,900 | - | |
1,548 | -0.5 | 1,555 | 1,500 | 0 | 39,600 | - | |
1,556 | -0.6 | 1,568 | 6,300 | 0 | 40,800 | - | |
1,566 | -1.9 | 1,588 | 6,600 | 0 | 40,600 | - | |
1,596 | -4.6 | 1,586 | 82,201 | 0 | 40,900 | - | |
1,673 | +1.0 | 1,654 | 5,100 | 0 | 17,200 | - | |
1,656 | -0.3 | 1,665 | 4,500 | 0 | 17,000 | - | |
1,661 | -0.1 | 1,670 | 1,500 | 0 | 17,100 | - | |
1,663 | +0.8 | 1,658 | 2,700 | 0 | 23,000 | - | |
1,649 | +0.4 | 1,650 | 1,200 | 0 | 36,000 | - | |
1,643 | 0.0 | 1,666 | 7,800 | 0 | 35,900 | - | |
1,643 | +2.5 | 1,623 | 4,500 | 0 | 37,500 | - | |
1,603 | -1.6 | 1,624 | 7,500 | 0 | 37,200 | - | |
1,629 | -1.7 | 1,640 | 7,800 | 0 | 37,000 | - | |
1,658 | -0.1 | 1,652 | 9,600 | 0 | 40,200 | - | |
1,659 | +0.1 | 1,660 | 13,800 | 0 | 41,200 | - | |
1,658 | +1.0 | 1,656 | 3,600 | 0 | 40,400 | - | |
1,641 | -1.5 | 1,643 | 3,300 | 0 | 40,400 | - | |
1,666 | +1.4 | 1,651 | 1,200 | 0 | 40,200 | - | |
1,643 | -0.6 | 1,645 | 2,700 | 0 | 41,900 | - | |
1,653 | -0.8 | 1,655 | 4,500 | 0 | 41,700 | - | |
1,666 | +0.8 | 1,671 | 5,400 | 0 | 41,700 | - | |
1,653 | -0.7 | 1,663 | 3,600 | 0 | 40,300 | - | |
1,664 | +0.9 | 1,671 | 11,700 | 0 | 39,900 | - | |
1,649 | -0.2 | 1,651 | 7,500 | 0 | 39,400 | - | |
1,653 | 0.0 | 1,657 | 6,300 | 0 | 38,500 | - | |
1,653 | +1.5 | 1,641 | 2,700 | 0 | 37,600 | - | |
1,628 | -3.3 | 1,638 | 5,100 | 0 | 37,200 | - | |
1,683 | +1.0 | 1,667 | 2,400 | 0 | 36,800 | - | |
1,666 | -0.2 | 1,677 | 3,600 | 0 | 37,000 | - |