![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,619 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,890 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,965 | 1,965 | 1,901 | 1,930 | -44 | -2.2 | 5,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,156 | +7.7 | 2,065 | 6,000 | 0 | 94,900 | - | |
2,002 | +0.9 | 1,995 | 7,000 | 0 | 94,600 | - | |
1,985 | -0.1 | 1,990 | 6,400 | 0 | 94,100 | - | |
1,986 | -0.6 | 1,986 | 5,200 | 0 | 97,300 | - | |
1,997 | -0.6 | 1,997 | 10,700 | 0 | 98,500 | - | |
2,010 | -1.4 | 1,998 | 4,600 | 0 | 105,100 | - | |
2,039 | +1.8 | 2,020 | 2,700 | 0 | 105,500 | - | |
2,002 | -3.3 | 2,053 | 42,200 | 0 | 106,400 | - | |
2,071 | +0.4 | 2,087 | 5,900 | 0 | 105,200 | - | |
2,063 | -3.6 | 2,090 | 11,000 | 0 | 105,400 | - | |
2,141 | -5.4 | 2,210 | 14,900 | 0 | 105,400 | - | |
2,264 | +0.9 | 2,276 | 14,400 | 0 | 107,500 | - | |
2,244 | +5.4 | 2,151 | 52,600 | 0 | 107,600 | - | |
2,130 | +1.5 | 2,096 | 6,700 | 0 | 81,300 | - | |
2,098 | -1.9 | 2,047 | 24,400 | 0 | 81,200 | - | |
2,138 | +0.6 | 2,137 | 5,900 | 0 | 80,200 | - | |
2,125 | -3.4 | 2,168 | 28,500 | 0 | 81,300 | - | |
2,200 | -8.3 | 2,347 | 18,200 | 0 | 77,400 | - | |
2,399 | -1.6 | 2,400 | 3,600 | 0 | 26,400 | - | |
2,439 | +1.0 | 2,410 | 12,300 | 0 | 26,300 | - | |
2,416 | -1.3 | 2,411 | 18,000 | 0 | 27,600 | - | |
2,449 | +4.4 | 2,470 | 23,700 | 0 | 28,500 | - | |
2,346 | -9.7 | 2,444 | 65,401 | 0 | 37,800 | - | |
2,599 | -7.9 | 2,777 | 148,801 | 0 | 36,800 | - | |
2,823 | +11.0 | 2,653 | 56,701 | 0 | 36,600 | - | |
2,543 | +0.6 | 2,531 | 22,200 | 0 | 36,300 | - | |
2,529 | -4.4 | 2,594 | 36,600 | 0 | 34,900 | - | |
2,646 | +0.1 | 2,597 | 61,501 | 0 | 35,100 | - | |
2,643 | -6.8 | 2,616 | 105,001 | 200 | 35,300 | 176 | |
2,836 | -3.0 | 2,921 | 97,201 | - | - | - |