38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 55 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 28 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 28 | 29 | -1 | -3.3 | 2,305,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
51 | -21.5 | 60.2 | 237,125,800 | 40,000 | 22,488,700 | 562 | |
65 | +182.6 | 47.2 | 134,813,200 | 57,900 | 18,530,900 | 320 | |
23 | +4.5 | 23.8 | 6,452,300 | 0 | 17,672,900 | - | |
22 | +4.8 | 20.8 | 3,062,500 | 0 | 17,455,200 | - | |
21 | +5.0 | 20.6 | 7,025,900 | 0 | 17,267,300 | - | |
20 | 0.0 | 20.4 | 911,000 | - | - | - | |
20 | -4.8 | 20.8 | 1,967,100 | 0 | 17,974,900 | - | |
21 | 0.0 | 20.0 | 2,344,500 | 0 | 17,958,500 | - | |
21 | 0.0 | 21.2 | 3,344,000 | 1,000 | 17,948,300 | - | |
21 | +10.5 | 20.4 | 3,687,800 | 0 | 18,054,600 | - | |
19 | -13.6 | 19.8 | 4,547,400 | 0 | 17,693,600 | - | |
22 | 0.0 | 23.2 | 4,844,400 | 0 | 17,850,600 | - | |
22 | -4.3 | 22.7 | 4,322,600 | 0 | 17,078,200 | - | |
23 | -14.8 | 23.9 | 7,933,400 | 0 | 17,234,500 | - | |
27 | +12.5 | 27.3 | 8,881,000 | 0 | 16,678,500 | - | |
24 | -20.0 | 26.8 | 12,462,200 | 0 | 14,375,500 | - | |
30 | 0.0 | 29.9 | 7,117,400 | 5,100 | 12,568,700 | 2,464 | |
30 | +3.4 | 29.7 | 5,838,800 | 5,100 | 8,195,800 | 1,607 | |
29 | +11.5 | 28.4 | 7,876,900 | 100 | 6,080,100 | - | |
26 | +4.0 | 24.9 | 9,233,500 | 0 | 5,492,400 | - | |
25 | -10.7 | 27.1 | 6,435,800 | 0 | 5,461,500 | - | |
28 | 0.0 | 29.0 | 10,708,200 | 0 | 5,297,800 | - | |
28 | +12.0 | 29.0 | 27,785,400 | 0 | 5,365,000 | - | |
25 | 0.0 | 25.1 | 5,842,300 | - | - | - | |
25 | +25.0 | 22.3 | 31,029,400 | 0 | 5,833,300 | - | |
20 | +11.1 | 18.8 | 11,664,200 | 0 | 3,253,800 | - | |
18 | +5.9 | 17.2 | 5,143,800 | 0 | 3,059,900 | - | |
17 | -5.6 | 17.6 | 2,557,000 | 0 | 2,759,800 | - | |
18 | +12.5 | 17.9 | 18,924,400 | 0 | 2,454,100 | - | |
16 | -5.9 | 17.2 | 11,776,400 | 0 | 1,868,800 | - |