38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 55 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 28 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 28 | 29 | -1 | -3.3 | 2,305,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
57 | -10.9 | 60.9 | 7,151,900 | 0 | 40,460,800 | - | |
64 | -5.9 | 65.2 | 6,954,200 | 0 | 40,939,200 | - | |
68 | 0.0 | 69.0 | 2,278,400 | 0 | 41,360,900 | - | |
68 | 0.0 | 69.5 | 7,266,700 | 0 | 40,689,400 | - | |
68 | -1.4 | 67.4 | 8,089,500 | 0 | 41,523,900 | - | |
69 | -8.0 | 70.9 | 17,976,200 | 0 | 42,036,700 | - | |
75 | -3.8 | 74.4 | 7,648,300 | 0 | 43,887,400 | - | |
78 | +8.3 | 75.3 | 7,441,300 | 0 | 43,462,400 | - | |
72 | -5.3 | 72.6 | 6,089,200 | 0 | 42,973,100 | - | |
76 | +1.3 | 77.1 | 8,690,500 | 0 | 43,585,300 | - | |
75 | +5.6 | 74.4 | 13,749,100 | 0 | 42,765,200 | - | |
71 | +12.7 | 66.1 | 14,989,600 | 0 | 41,605,100 | - | |
63 | -14.9 | 63.7 | 24,136,600 | 0 | 39,478,500 | - | |
74 | -3.9 | 75.5 | 3,510,100 | - | - | - | |
77 | -2.5 | 77.3 | 7,723,800 | 0 | 45,448,000 | - | |
79 | -1.2 | 86.0 | 32,764,600 | 0 | 45,620,800 | - | |
80 | +5.3 | 79.9 | 9,817,000 | 0 | 44,672,500 | - | |
76 | +2.7 | 74.6 | 4,603,300 | 0 | 44,131,900 | - | |
74 | 0.0 | 74.4 | 3,814,300 | 0 | 44,152,600 | - | |
74 | -1.3 | 74.8 | 6,578,700 | 0 | 44,025,400 | - | |
75 | -7.4 | 76.6 | 5,218,600 | 0 | 43,629,100 | - | |
81 | +14.1 | 74.8 | 12,642,800 | 0 | 42,861,400 | - | |
71 | -10.1 | 75.3 | 11,388,600 | 0 | 41,473,200 | - | |
79 | -10.2 | 82.9 | 11,645,100 | 0 | 42,245,800 | - | |
88 | +6.0 | 86.2 | 13,572,200 | 0 | 41,853,000 | - | |
83 | -2.4 | 82.5 | 11,167,500 | 0 | 41,306,300 | - | |
85 | +3.7 | 84.0 | 15,155,900 | 0 | 40,818,600 | - | |
82 | -11.8 | 86.4 | 21,422,400 | 0 | 39,491,600 | - | |
93 | -2.1 | 94.4 | 23,123,000 | 0 | 38,058,400 | - | |
95 | +9.2 | 97.3 | 73,988,000 | 0 | 36,653,300 | - |