38,283.85 | +257.68 | 154.28 | -0.25 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
0.68% | -0.17% | 1.06% | -3.06% |
52週高値 | 43 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 17 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 24 | 21 | 23 | +1 | +4.5 | 6,111,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
34 | -8.1 | 35.4 | 3,651,300 | 0 | 31,586,800 | - | |
37 | 0.0 | 36.1 | 1,166,400 | 0 | 31,452,000 | - | |
37 | +2.8 | 36.1 | 1,118,800 | 0 | 31,535,400 | - | |
36 | +2.9 | 36.2 | 1,524,900 | 0 | 31,553,400 | - | |
35 | -5.4 | 36.9 | 2,274,800 | 0 | 31,533,600 | - | |
37 | -2.6 | 37.3 | 3,824,500 | 0 | 31,761,000 | - | |
38 | +8.6 | 36.7 | 7,504,700 | 0 | 31,961,600 | - | |
35 | -10.3 | 35.4 | 12,871,000 | 0 | 30,806,600 | - | |
39 | -2.5 | 39.8 | 2,773,800 | 0 | 31,060,200 | - | |
40 | -4.8 | 40.5 | 2,659,400 | 0 | 31,188,000 | - | |
42 | 0.0 | 40.1 | 7,096,900 | 0 | 31,017,800 | - | |
42 | -4.5 | 42.6 | 5,129,300 | 0 | 32,158,500 | - | |
44 | -8.3 | 46.1 | 3,835,000 | 0 | 33,072,000 | - | |
48 | +4.3 | 47.1 | 2,802,100 | - | - | - | |
46 | 0.0 | 46.1 | 1,558,400 | 0 | 33,096,500 | - | |
46 | -2.1 | 47.0 | 2,715,200 | 0 | 33,076,100 | - | |
47 | 0.0 | 46.6 | 2,811,100 | 0 | 33,266,500 | - | |
47 | 0.0 | 47.5 | 4,736,800 | 0 | 33,572,200 | - | |
47 | +6.8 | 45.9 | 7,238,200 | 0 | 33,727,300 | - | |
44 | +4.8 | 43.1 | 4,804,700 | 0 | 33,738,100 | - | |
42 | -2.3 | 42.5 | 2,826,500 | 0 | 34,069,700 | - | |
43 | -4.4 | 43.4 | 2,659,400 | 0 | 34,182,700 | - | |
45 | -2.2 | 45.3 | 4,507,400 | 0 | 34,017,000 | - | |
46 | -8.0 | 43.9 | 6,907,600 | 0 | 33,731,200 | - | |
50 | +2.0 | 46.6 | 6,608,300 | 0 | 34,232,100 | - | |
49 | +14.0 | 45.7 | 4,747,400 | 0 | 33,582,900 | - | |
43 | +7.5 | 43.1 | 6,522,700 | 0 | 33,337,400 | - | |
40 | -18.4 | 43.1 | 12,516,600 | 0 | 32,481,400 | - | |
49 | -9.3 | 51.2 | 8,631,800 | 0 | 35,768,700 | - | |
54 | +5.9 | 52.5 | 8,023,000 | 0 | 36,556,100 | - |