38,596.47 | -36.55 | 159.25 | +0.33 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 55 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 28 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 28 | 29 | -1 | -3.3 | 2,305,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
45 | -2.2 | 45.3 | 4,507,400 | 0 | 34,017,000 | - | |
46 | -8.0 | 43.9 | 6,907,600 | 0 | 33,731,200 | - | |
50 | +2.0 | 46.6 | 6,608,300 | 0 | 34,232,100 | - | |
49 | +14.0 | 45.7 | 4,747,400 | 0 | 33,582,900 | - | |
43 | +7.5 | 43.1 | 6,522,700 | 0 | 33,337,400 | - | |
40 | -18.4 | 43.1 | 12,516,600 | 0 | 32,481,400 | - | |
49 | -9.3 | 51.2 | 8,631,800 | 0 | 35,768,700 | - | |
54 | +5.9 | 52.5 | 8,023,000 | 0 | 36,556,100 | - | |
51 | -3.8 | 52.8 | 7,740,700 | 0 | 37,499,300 | - | |
53 | +10.4 | 49.2 | 9,502,600 | 0 | 37,432,700 | - | |
48 | 0.0 | 47.2 | 9,376,800 | 0 | 38,149,800 | - | |
48 | +2.1 | 51.0 | 15,815,300 | 0 | 40,101,400 | - | |
47 | 0.0 | 47.7 | 4,955,800 | 0 | 39,438,900 | - | |
47 | 0.0 | 45.4 | 9,038,400 | 0 | 38,182,700 | - | |
47 | -6.0 | 48.2 | 6,740,000 | 0 | 39,089,800 | - | |
50 | 0.0 | 50.4 | 7,208,200 | 0 | 38,170,400 | - | |
50 | +6.4 | 45.0 | 13,933,100 | 0 | 37,421,500 | - | |
47 | 0.0 | 47.7 | 3,970,700 | 0 | 37,323,800 | - | |
47 | -9.6 | 49.5 | 8,471,500 | 0 | 37,752,700 | - | |
52 | 0.0 | 52.1 | 9,998,300 | 0 | 38,788,900 | - | |
52 | -10.3 | 53.7 | 13,890,800 | 0 | 39,561,300 | - | |
58 | -12.1 | 61.6 | 13,308,100 | 0 | 41,260,400 | - | |
66 | +11.9 | 62.1 | 18,720,600 | 0 | 41,031,800 | - | |
59 | -1.7 | 58.5 | 3,751,000 | 0 | 41,185,600 | - | |
60 | -1.6 | 60.0 | 10,765,600 | 0 | 40,597,000 | - | |
61 | -3.2 | 61.1 | 7,865,200 | 0 | 41,147,600 | - | |
63 | -1.6 | 62.3 | 4,650,700 | 0 | 40,414,100 | - | |
64 | +20.8 | 61.3 | 9,251,200 | 0 | 40,692,700 | - | |
53 | -8.6 | 54.5 | 4,894,200 | 0 | 40,413,500 | - | |
58 | +1.8 | 57.9 | 6,020,900 | 0 | 40,249,400 | - |