38,596.47 | -36.55 | 159.26 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 55 | 52週安値 | 27 | ||
---|---|---|---|---|---|
年初来高値 | 41 | 年初来安値 | 28 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29 | 30 | 28 | 29 | -1 | -3.3 | 2,305,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
32 | -3.0 | 31.8 | 5,993,800 | 0 | 25,559,500 | - | |
33 | -5.7 | 34.4 | 4,602,700 | 0 | 24,943,300 | - | |
35 | +2.9 | 34.4 | 2,596,600 | 0 | 25,118,300 | - | |
34 | -2.9 | 34.2 | 4,784,700 | 0 | 25,110,000 | - | |
35 | -2.8 | 34.4 | 4,247,200 | 0 | 24,743,000 | - | |
36 | +5.9 | 35.5 | 3,003,800 | 0 | 24,708,500 | - | |
34 | -2.9 | 34.5 | 2,705,300 | 0 | 24,676,200 | - | |
35 | +2.9 | 35.2 | 4,949,900 | 0 | 24,508,100 | - | |
34 | 0.0 | 34.1 | 2,908,100 | 0 | 24,611,100 | - | |
34 | -2.9 | 34.0 | 3,463,500 | 0 | 24,739,300 | - | |
35 | +2.9 | 34.5 | 4,010,300 | 0 | 24,934,000 | - | |
34 | -2.9 | 36.1 | 7,066,900 | 0 | 24,781,400 | - | |
35 | +2.9 | 35.0 | 3,570,400 | 0 | 24,795,700 | - | |
34 | 0.0 | 34.2 | 7,143,700 | 0 | 24,703,500 | - | |
34 | -2.9 | 33.8 | 6,544,600 | 0 | 24,770,200 | - | |
35 | 0.0 | 36.2 | 4,900,500 | 0 | 25,199,500 | - | |
35 | -5.4 | 36.6 | 2,612,500 | 0 | 25,378,500 | - | |
37 | -9.8 | 36.8 | 14,070,600 | 0 | 25,357,400 | - | |
41 | +2.5 | 43.2 | 31,252,100 | 36,500 | 26,592,500 | 728 | |
40 | +11.1 | 38.8 | 19,570,400 | 0 | 27,472,300 | - | |
36 | +2.9 | 34.5 | 10,643,000 | 0 | 28,581,500 | - | |
35 | -12.5 | 35.4 | 18,474,100 | 0 | 28,345,600 | - | |
40 | +53.8 | 37.0 | 35,778,700 | 5,000 | 28,606,200 | 5,721 | |
26 | -3.7 | 26.3 | 4,123,400 | 0 | 28,828,600 | - | |
27 | +22.7 | 25.2 | 7,295,200 | 0 | 28,859,900 | - | |
22 | -8.3 | 22.4 | 3,167,900 | 0 | 29,135,800 | - | |
24 | -4.0 | 23.8 | 3,930,400 | 0 | 29,417,200 | - | |
25 | +25.0 | 23.7 | 10,190,000 | 0 | 28,836,000 | - | |
20 | -9.1 | 20.8 | 2,187,400 | 0 | 28,678,400 | - | |
22 | +10.0 | 20.5 | 5,457,800 | 0 | 28,823,000 | - |