![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,589.27 | -43.75 | 158.94 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.11% | 0.02% | 0.77% | -0.42% |
52週高値 | 1,431 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,411 | 1,359 | 1,396 | -5 | -0.4 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,349 | +6.7 | 1,350 | 13,800 | 0 | 2,400 | - | |
1,264 | +2.4 | 1,266 | 300 | 0 | 1,200 | - | |
1,234 | -2.4 | 1,236 | 600 | 0 | 1,200 | - | |
1,264 | +3.3 | 1,252 | 1,800 | 0 | 1,300 | - | |
1,224 | -0.2 | 1,215 | 600 | 0 | 1,100 | - | |
1,226 | - | 1,227 | 900 | 0 | 1,200 | - | |
1,224 | - | - | 0 | 0 | 1,100 | - | |
1,224 | +0.7 | 1,242 | 2,700 | 0 | 1,100 | - | |
1,216 | +2.5 | 1,220 | 4,500 | 0 | 1,500 | - | |
1,186 | +1.7 | 1,199 | 3,300 | 0 | 1,400 | - | |
1,166 | +1.7 | 1,146 | 1,200 | 0 | 1,400 | - | |
1,146 | -0.2 | 1,161 | 1,200 | 0 | 1,400 | - | |
1,148 | +3.3 | 1,144 | 3,300 | 0 | 1,400 | - | |
1,111 | -1.9 | 1,140 | 9,600 | 0 | 1,500 | - | |
1,133 | - | 1,132 | 1,500 | 0 | 1,600 | - | |
1,129 | - | - | 0 | 0 | 1,400 | - | |
1,129 | -0.4 | 1,129 | 2,400 | 0 | 1,400 | - | |
1,133 | 0.0 | 1,133 | 300 | 0 | 1,400 | - | |
1,133 | -0.4 | 1,133 | 2,100 | 0 | 1,400 | - | |
1,138 | +0.4 | 1,155 | 6,000 | 0 | 1,500 | - | |
1,133 | -1.3 | 1,123 | 6,600 | 0 | 1,400 | - | |
1,148 | +0.3 | 1,139 | 1,500 | 0 | 1,200 | - | |
1,144 | +6.5 | 1,104 | 2,400 | 0 | 1,300 | - | |
1,074 | -0.8 | 1,064 | 12,900 | 0 | 1,500 | - | |
1,083 | +3.2 | 1,186 | 12,300 | 0 | 1,400 | - | |
1,049 | +9.4 | 1,051 | 600 | 0 | 400 | - | |
959 | -5.8 | 967 | 4,200 | 0 | 400 | - | |
1,018 | +2.9 | 1,020 | 300 | 0 | 400 | - | |
989 | -5.3 | 1,022 | 2,400 | 0 | 400 | - | |
1,044 | -2.1 | 1,044 | 900 | 0 | 500 | - |