![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.34 | +0.34 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.22% | 0.15% | -0.42% |
52週高値 | 1,431 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,411 | 1,359 | 1,396 | -5 | -0.4 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,241 | +7.2 | 1,230 | 2,100 | 0 | 900 | - | |
1,158 | -6.9 | 1,159 | 2,700 | 0 | 1,000 | - | |
1,244 | +7.3 | 1,215 | 5,400 | 0 | 1,000 | - | |
1,159 | -2.7 | 1,161 | 2,400 | 0 | 1,200 | - | |
1,191 | +2.8 | 1,193 | 300 | 0 | 1,000 | - | |
1,158 | -2.1 | 1,163 | 600 | 0 | 1,000 | - | |
1,183 | 0.0 | 1,195 | 1,200 | 0 | 1,000 | - | |
1,183 | -6.0 | 1,173 | 2,400 | 0 | 1,000 | - | |
1,259 | - | 1,244 | 3,600 | 0 | 1,300 | - | |
1,233 | - | - | 0 | 0 | 1,100 | - | |
1,233 | -1.8 | 1,252 | 1,500 | 0 | 1,200 | - | |
1,256 | -0.8 | 1,255 | 2,700 | 0 | 1,200 | - | |
1,266 | -1.2 | 1,270 | 3,000 | 0 | 1,400 | - | |
1,281 | +1.3 | 1,267 | 1,800 | 0 | 1,900 | - | |
1,264 | -6.2 | 1,317 | 6,900 | 0 | 2,400 | - | |
1,348 | -3.0 | 1,391 | 900 | 0 | 2,800 | - | |
1,389 | +4.2 | 1,391 | 1,200 | 0 | 2,900 | - | |
1,333 | -10.5 | 1,387 | 13,200 | 0 | 2,700 | - | |
1,489 | +17.0 | 1,593 | 109,201 | 0 | 3,200 | - | |
1,273 | +1.4 | 1,285 | 2,100 | 0 | 1,800 | - | |
1,256 | +3.9 | 1,256 | 300 | 0 | 1,800 | - | |
1,209 | -0.7 | 1,228 | 2,100 | 0 | 1,800 | - | |
1,218 | -3.4 | 1,216 | 600 | 0 | 1,800 | - | |
1,261 | - | 1,266 | 900 | 0 | 1,900 | - | |
1,211 | - | - | 0 | 0 | 1,800 | - | |
1,211 | -1.0 | 1,247 | 3,900 | 0 | 1,800 | - | |
1,223 | +9.1 | 1,341 | 26,700 | 0 | 2,300 | - | |
1,121 | -1.6 | 1,130 | 1,200 | 0 | 2,500 | - | |
1,139 | +3.6 | 1,135 | 1,200 | 0 | 2,600 | - | |
1,099 | 0.0 | 1,100 | 1,200 | 0 | 2,600 | - |