38,612.79 | -20.23 | 158.88 | -0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.05% | -0.02% | 0.77% | -0.42% |
52週高値 | 1,431 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,411 | 1,359 | 1,392 | -9 | -0.6 | 4,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,089 | -0.4 | 1,090 | 1,500 | 0 | 2,300 | - | |
1,093 | +5.8 | 1,044 | 5,100 | 0 | 2,300 | - | |
1,033 | -2.5 | 1,042 | 900 | 0 | 2,300 | - | |
1,059 | +1.5 | 1,048 | 3,900 | 0 | 3,400 | - | |
1,043 | +0.7 | 1,042 | 4,200 | 0 | 2,800 | - | |
1,036 | +0.3 | 1,042 | 3,000 | 0 | 2,700 | - | |
1,033 | -1.9 | 1,045 | 3,900 | 0 | 2,700 | - | |
1,053 | -3.5 | 1,071 | 3,000 | 0 | 3,000 | - | |
1,091 | -0.3 | 1,081 | 2,100 | 0 | 3,100 | - | |
1,094 | -0.9 | 1,111 | 7,500 | 0 | 3,100 | - | |
1,104 | -4.5 | 1,137 | 10,800 | 0 | 4,200 | - | |
1,156 | -0.9 | 1,165 | 3,000 | 0 | 4,900 | - | |
1,166 | +1.0 | 1,153 | 5,700 | 0 | 4,800 | - | |
1,154 | -6.9 | 1,163 | 4,800 | 0 | 4,200 | - | |
1,239 | -4.6 | 1,278 | 1,800 | 0 | 4,200 | - | |
1,299 | -7.6 | 1,314 | 4,500 | 0 | 4,000 | - | |
1,406 | -0.7 | 1,391 | 1,800 | 0 | 4,600 | - | |
1,416 | -1.2 | 1,422 | 900 | 0 | 4,800 | - | |
1,433 | 0.0 | 1,433 | 600 | 0 | 4,700 | - | |
1,433 | -1.1 | 1,440 | 1,500 | 0 | 4,700 | - | |
1,449 | -1.8 | 1,438 | 3,900 | 0 | 4,700 | - | |
1,476 | -1.5 | 1,476 | 600 | 0 | 4,400 | - | |
1,498 | -2.3 | 1,520 | 3,600 | 0 | 4,400 | - | |
1,533 | -1.0 | 1,536 | 5,400 | 0 | 5,300 | - | |
1,549 | +0.6 | 1,544 | 4,800 | 0 | 6,000 | - | |
1,539 | -1.2 | 1,547 | 2,700 | 0 | 5,900 | - | |
1,558 | +0.6 | 1,545 | 4,500 | 0 | 5,700 | - | |
1,549 | -1.6 | 1,560 | 6,300 | 0 | 5,500 | - | |
1,574 | -5.7 | 1,658 | 7,500 | 0 | 6,400 | - | |
1,669 | +1.3 | 1,671 | 7,200 | 0 | 5,400 | - |