38,633.02 | +62.26 | 158.91 | +0.91 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.58% | 0.77% | -0.42% |
52週高値 | 1,431 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386 | 1,411 | 1,359 | 1,396 | -5 | -0.4 | 3,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,197 | +2.0 | 1,179 | 88,400 | 0 | 36,900 | - | |
1,173 | -1.3 | 1,167 | 35,100 | 0 | 32,800 | - | |
1,189 | +0.4 | 1,181 | 3,600 | 0 | 31,500 | - | |
1,184 | +1.1 | 1,201 | 5,000 | 0 | 32,500 | - | |
1,171 | +0.2 | 1,175 | 2,900 | 0 | 33,100 | - | |
1,169 | -0.2 | 1,167 | 30,800 | 0 | 33,000 | - | |
1,171 | -0.3 | 1,182 | 7,300 | 0 | 33,100 | - | |
1,174 | -4.4 | 1,175 | 17,700 | 0 | 32,200 | - | |
1,228 | -5.5 | 1,270 | 31,900 | 0 | 32,700 | - | |
1,299 | +1.2 | 1,296 | 10,500 | 0 | 34,300 | - | |
1,283 | -0.3 | 1,287 | 12,800 | 0 | 35,400 | - | |
1,287 | +3.0 | 1,266 | 21,900 | 0 | 35,800 | - | |
1,250 | +3.0 | 1,237 | 15,400 | 0 | 36,600 | - | |
1,214 | +1.2 | 1,198 | 5,500 | 0 | 33,800 | - | |
1,200 | -6.6 | 1,203 | 15,800 | 0 | 34,000 | - | |
1,285 | +4.8 | 1,272 | 10,000 | 0 | 37,100 | - | |
1,226 | +0.3 | 1,234 | 4,000 | 0 | 35,800 | - | |
1,222 | -0.5 | 1,220 | 5,700 | 0 | 36,600 | - | |
1,228 | -0.6 | 1,226 | 5,900 | 0 | 37,300 | - | |
1,235 | +1.3 | 1,242 | 9,100 | 0 | 37,600 | - | |
1,219 | +0.5 | 1,238 | 23,300 | 0 | 37,100 | - | |
1,213 | +1.2 | 1,203 | 8,200 | 0 | 43,600 | - | |
1,199 | +1.1 | 1,198 | 9,900 | 0 | 47,500 | - | |
1,186 | +3.4 | 1,174 | 9,000 | 0 | 47,800 | - | |
1,147 | -1.1 | 1,154 | 5,700 | 0 | 46,600 | - | |
1,160 | -1.7 | 1,164 | 7,200 | 0 | 46,900 | - | |
1,180 | -0.2 | 1,183 | 5,200 | 0 | 48,000 | - | |
1,182 | +4.9 | 1,148 | 23,000 | 0 | 48,900 | - | |
1,127 | -8.8 | 1,213 | 54,900 | 0 | 50,500 | - | |
1,236 | +1.6 | 1,225 | 2,000 | - | - | - |