38,487.90 | +433.77 | 157.12 | -0.02 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | -0.01% | 1.51% | -0.16% |
52週高値 | 1,280 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,280 | 年初来安値 | 1,122 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,147 | 1,122 | 1,136 | -2 | -0.2 | 7,612,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,161 | +0.7 | 1,163 | 1,735,800 | 73,700 | 375,800 | 5.10 | |
1,153 | +1.4 | 1,142 | 1,786,400 | 76,900 | 462,700 | 6.02 | |
1,137 | -0.2 | 1,125 | 1,662,200 | 77,200 | 483,200 | 6.26 | |
1,139 | +2.0 | 1,158 | 2,054,300 | 89,300 | 467,900 | 5.24 | |
1,117 | -4.3 | 1,128 | 3,542,600 | 94,400 | 460,300 | 4.88 | |
1,167 | -6.1 | 1,208 | 4,855,000 | 135,300 | 446,800 | 3.30 | |
1,243 | -1.6 | 1,260 | 2,906,600 | 139,100 | 389,900 | 2.80 | |
1,263 | +2.4 | 1,244 | 2,724,600 | 145,400 | 358,400 | 2.46 | |
1,234 | +2.6 | 1,229 | 3,779,800 | 144,700 | 359,900 | 2.49 | |
1,203 | +3.7 | 1,185 | 2,532,700 | 143,200 | 314,800 | 2.20 | |
1,160 | +0.2 | 1,156 | 2,080,700 | 142,100 | 320,600 | 2.26 | |
1,158 | +0.2 | 1,171 | 2,891,600 | 147,200 | 292,500 | 1.99 | |
1,156 | +1.4 | 1,133 | 3,618,300 | 153,600 | 330,800 | 2.15 | |
1,140 | +1.5 | 1,141 | 2,341,500 | 148,500 | 251,900 | 1.70 | |
1,123 | +3.1 | 1,118 | 2,525,200 | 149,800 | 256,000 | 1.71 | |
1,089 | +4.5 | 1,074 | 1,765,700 | 484,600 | 231,600 | 0.48 | |
1,042 | -2.2 | 1,054 | 2,922,900 | 470,300 | 346,100 | 0.74 | |
1,065 | -0.9 | 1,073 | 2,604,300 | 472,700 | 304,100 | 0.64 | |
1,075 | +2.8 | 1,059 | 3,125,700 | 481,800 | 265,700 | 0.55 | |
1,046 | -1.2 | 1,060 | 2,934,400 | 465,900 | 267,200 | 0.57 | |
1,059 | 0.0 | 1,066 | 3,038,100 | 307,700 | 173,000 | 0.56 | |
1,059 | +3.2 | 1,039 | 2,758,000 | 331,000 | 77,000 | 0.23 | |
1,026 | -0.1 | 1,018 | 3,072,600 | 311,400 | 59,300 | 0.19 | |
1,027 | -1.2 | 1,038 | 2,336,200 | 324,700 | 73,100 | 0.23 | |
1,039 | +7.2 | 1,011 | 3,915,100 | 323,700 | 78,800 | 0.24 | |
969 | +7.8 | 932 | 3,427,300 | 305,500 | 172,900 | 0.57 | |
899 | +0.3 | 900 | 632,000 | - | - | - | |
896 | +3.1 | 883 | 1,633,400 | 291,800 | 86,100 | 0.30 | |
869 | +2.4 | 858 | 1,553,800 | 248,200 | 169,000 | 0.68 | |
849 | +1.7 | 841 | 1,281,000 | 215,200 | 200,400 | 0.93 |