![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,660 | 3,705 | -240 | -6.1 | 67,938 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,035 | 0.0 | 3,002 | 1,239 | 0 | 2,900 | - | |
3,035 | +1.5 | 3,032 | 924 | 0 | 2,900 | - | |
2,989 | -3.0 | 3,000 | 417 | 0 | 2,200 | - | |
3,081 | 0.0 | 3,067 | 2,952 | 0 | 1,000 | - | |
3,081 | +8.1 | 3,028 | 5,761 | 0 | 1,000 | - | |
2,851 | 0.0 | 2,882 | 272 | 0 | 0 | - | |
2,851 | 0.0 | 2,887 | 2,589 | 0 | 0 | - | |
2,851 | 0.0 | 2,837 | 537 | 0 | 0 | - | |
2,851 | -1.6 | 2,852 | 780 | 0 | 0 | - | |
2,897 | +5.0 | 2,782 | 3,198 | 0 | 0 | - | |
2,759 | +1.7 | 2,714 | 850 | 0 | 300 | - | |
2,713 | -1.7 | 2,729 | 454 | 0 | 4,100 | - | |
2,759 | 0.0 | 2,751 | 1,122 | 0 | 8,400 | - | |
2,759 | -3.2 | 2,753 | 1,298 | 0 | 10,500 | - | |
2,851 | +1.6 | 2,851 | 913 | 0 | 8,900 | - | |
2,805 | -3.2 | 2,884 | 2,476 | 0 | 12,500 | - | |
2,897 | -1.6 | 2,922 | 1,102 | 0 | 15,500 | - | |
2,943 | -3.0 | 2,973 | 2,076 | 0 | 14,400 | - | |
3,035 | +1.5 | 3,011 | 902 | 0 | 13,800 | - | |
2,989 | -5.8 | 3,065 | 2,478 | 0 | 13,600 | - | |
3,173 | +3.0 | 3,170 | 2,546 | 0 | 19,400 | - | |
3,081 | -1.5 | 3,205 | 6,726 | 0 | 14,800 | - | |
3,127 | +3.0 | 3,117 | 6,311 | 0 | 14,500 | - | |
3,035 | 0.0 | 3,012 | 4,511 | 0 | 14,900 | - | |
3,035 | +8.2 | 2,981 | 11,611 | 0 | 18,700 | - | |
2,805 | 0.0 | 2,889 | 3,630 | 0 | 40,500 | - | |
2,805 | +5.2 | 2,731 | 5,135 | 0 | 50,500 | - | |
2,667 | -4.9 | 2,702 | 8,913 | 0 | 45,900 | - | |
2,805 | -1.6 | 2,783 | 2,807 | 0 | 45,900 | - | |
2,851 | 0.0 | 2,804 | 3,207 | 0 | 45,900 | - |