![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,660 | 3,705 | -240 | -6.1 | 67,938 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,495 | +7.0 | 3,444 | 37,257 | 0 | 611,400 | - | |
3,265 | -1.4 | 3,324 | 27,598 | 0 | 597,200 | - | |
3,311 | 0.0 | 3,307 | 27,585 | 0 | 592,900 | - | |
3,311 | +4.3 | 3,298 | 23,237 | 0 | 586,100 | - | |
3,173 | 0.0 | 3,102 | 10,637 | 0 | 584,200 | - | |
3,173 | 0.0 | 3,160 | 17,074 | 0 | 576,600 | - | |
3,173 | 0.0 | 3,289 | 29,196 | 0 | 379,700 | - | |
3,173 | -2.8 | 3,248 | 26,311 | 0 | 433,400 | - | |
3,265 | -1.4 | 3,296 | 47,887 | 0 | 458,100 | - | |
3,311 | +1.4 | 3,286 | 14,767 | 0 | 466,600 | - | |
3,265 | -4.1 | 3,340 | 43,750 | 0 | 555,400 | - | |
3,403 | 0.0 | 3,473 | 29,343 | 0 | 487,500 | - | |
3,403 | +2.8 | 3,304 | 64,409 | 0 | 530,400 | - | |
3,311 | +7.5 | 3,242 | 75,083 | 0 | 1,748,000 | - | |
3,081 | +3.1 | 3,076 | 34,030 | 0 | 1,522,600 | - | |
2,989 | -3.0 | 3,040 | 15,974 | 0 | 1,512,800 | - | |
3,081 | 0.0 | 3,023 | 66,854 | 0 | 1,395,700 | - | |
3,081 | 0.0 | 3,072 | 49,704 | 0 | 1,599,700 | - | |
3,081 | 0.0 | 3,100 | 40,791 | 0 | 968,500 | - | |
3,081 | +3.1 | 3,045 | 43,057 | 0 | 963,500 | - | |
2,989 | +3.2 | 2,930 | 34,041 | 0 | 923,500 | - | |
2,897 | 0.0 | 2,829 | 25,637 | 0 | 884,200 | - | |
2,897 | -1.6 | 2,907 | 39,637 | 0 | 983,800 | - | |
2,943 | -3.0 | 2,988 | 46,904 | 0 | 1,114,500 | - | |
3,035 | -1.5 | 3,045 | 25,650 | 0 | 1,120,900 | - | |
3,081 | +1.5 | 3,073 | 73,307 | 0 | 1,075,700 | - | |
3,035 | +6.5 | 2,887 | 86,002 | 0 | 1,516,800 | - | |
2,851 | +1.6 | 2,858 | 115,230 | 0 | 3,015,700 | - | |
2,805 | -1.6 | 2,818 | 44,035 | 0 | 1,073,600 | - | |
2,851 | -3.1 | 2,886 | 49,737 | 0 | 973,800 | - |