![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,660 | 3,705 | -240 | -6.1 | 67,938 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,909 | +1.2 | 3,947 | 15,724 | 0 | 44,700 | - | |
3,863 | 0.0 | 3,791 | 10,270 | 0 | 36,500 | - | |
3,863 | +2.4 | 3,883 | 28,233 | 0 | 37,800 | - | |
3,771 | +9.3 | 3,638 | 25,007 | 0 | 39,000 | - | |
3,449 | -9.6 | 3,545 | 36,811 | 0 | 115,400 | - | |
3,817 | +3.8 | 3,717 | 27,311 | 0 | 72,400 | - | |
3,679 | +1.3 | 3,704 | 20,350 | 0 | 43,400 | - | |
3,633 | -4.8 | 3,705 | 19,037 | 0 | 42,200 | - | |
3,817 | +1.2 | 3,837 | 18,461 | 0 | 32,600 | - | |
3,771 | 0.0 | 3,826 | 19,943 | 0 | 66,600 | - | |
3,771 | +1.2 | 3,683 | 30,357 | 0 | 67,200 | - | |
3,725 | -6.9 | 3,860 | 39,554 | 0 | 96,600 | - | |
4,001 | -6.5 | 4,071 | 43,091 | 0 | 97,100 | - | |
4,277 | +6.9 | 4,190 | 16,513 | - | - | - | |
4,001 | +1.2 | 4,065 | 72,009 | 0 | 69,900 | - | |
3,955 | +7.5 | 3,773 | 40,222 | 0 | 54,100 | - | |
3,679 | +5.3 | 3,591 | 31,911 | 0 | 40,500 | - | |
3,495 | 0.0 | 3,470 | 12,585 | 0 | 81,800 | - | |
3,495 | +1.3 | 3,493 | 33,961 | 0 | 85,600 | - | |
3,449 | -1.3 | 3,468 | 27,522 | 0 | 82,600 | - | |
3,495 | -3.8 | 3,553 | 37,800 | 0 | 82,000 | - | |
3,633 | +1.3 | 3,636 | 27,248 | 0 | 94,100 | - | |
3,587 | -1.3 | 3,585 | 20,374 | 0 | 92,400 | - | |
3,633 | +2.6 | 3,649 | 23,772 | 0 | 78,900 | - | |
3,541 | +2.7 | 3,562 | 26,702 | 0 | 99,100 | - | |
3,449 | -1.3 | 3,525 | 21,552 | 0 | 80,100 | - | |
3,495 | +1.3 | 3,520 | 21,220 | 0 | 80,400 | - | |
3,449 | 0.0 | 3,516 | 43,357 | 0 | 75,000 | - | |
3,449 | -3.8 | 3,601 | 51,120 | 0 | 599,900 | - | |
3,587 | +2.6 | 3,547 | 33,698 | 0 | 625,100 | - |