38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,660 | 3,705 | -240 | -6.1 | 67,938 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,796 | +49.6 | 6,815 | 533,878 | 0 | 299,400 | - | |
5,211 | +16.7 | 4,990 | 229,011 | 0 | 120,100 | - | |
4,466 | -1.6 | 4,571 | 128,341 | 0 | 152,500 | - | |
4,540 | +2.5 | 4,411 | 35,698 | 0 | 124,800 | - | |
4,429 | -0.5 | 4,620 | 100,700 | 0 | 96,700 | - | |
4,452 | +2.1 | 4,470 | 24,817 | 0 | 84,800 | - | |
4,360 | +5.4 | 4,313 | 49,759 | 0 | 80,100 | - | |
4,135 | -1.6 | 4,232 | 17,059 | 0 | 121,800 | - | |
4,204 | -4.8 | 4,262 | 14,689 | 0 | 104,600 | - | |
4,415 | -3.7 | 4,440 | 6,843 | 0 | 110,700 | - | |
4,586 | +7.7 | 4,412 | 12,837 | 0 | 102,700 | - | |
4,259 | 0.0 | 4,257 | 7,017 | 0 | 125,900 | - | |
4,259 | -5.7 | 4,416 | 7,150 | 0 | 124,000 | - | |
4,517 | -3.7 | 4,518 | 25,420 | 0 | 132,200 | - | |
4,691 | +2.0 | 4,771 | 15,574 | 0 | 108,800 | - | |
4,599 | 0.0 | 4,616 | 10,026 | 0 | 88,800 | - | |
4,599 | +6.4 | 4,469 | 26,196 | 0 | 126,000 | - | |
4,323 | -2.1 | 4,430 | 11,991 | 0 | 108,500 | - | |
4,415 | +5.5 | 4,310 | 12,500 | 0 | 107,900 | - | |
4,185 | +3.4 | 4,188 | 13,941 | 0 | 74,400 | - | |
4,047 | -1.1 | 4,079 | 7,739 | 0 | 116,600 | - | |
4,093 | +2.3 | 4,115 | 16,491 | 0 | 116,700 | - | |
4,001 | +1.2 | 3,951 | 14,717 | 0 | 113,600 | - | |
3,955 | +2.4 | 3,870 | 10,500 | 0 | 112,600 | - | |
3,863 | +1.2 | 3,786 | 7,498 | 0 | 112,800 | - | |
3,817 | -1.2 | 3,865 | 14,248 | 0 | 115,100 | - | |
3,863 | -3.4 | 3,905 | 8,357 | 0 | 116,600 | - | |
4,001 | -1.1 | 3,993 | 7,191 | 0 | 93,700 | - | |
4,047 | -2.2 | 4,120 | 17,167 | 0 | 71,600 | - | |
4,139 | +5.9 | 4,079 | 20,491 | 0 | 47,400 | - |