![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.52 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,940 | 3,660 | 3,705 | -240 | -6.1 | 67,938 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,979 | -1.7 | 5,881 | 99,887 | 0 | 644,500 | - | |
6,081 | +8.6 | 5,855 | 85,557 | 0 | 637,800 | - | |
5,602 | +2.3 | 5,698 | 99,602 | 0 | 614,700 | - | |
5,478 | +5.6 | 5,467 | 97,791 | 0 | 604,300 | - | |
5,188 | +3.9 | 5,288 | 126,074 | 0 | 717,000 | - | |
4,995 | +5.3 | 5,039 | 78,785 | 0 | 708,800 | - | |
4,742 | -6.1 | 4,917 | 105,817 | 0 | 654,500 | - | |
5,050 | +2.3 | 5,011 | 55,546 | 0 | 598,900 | - | |
4,935 | -4.0 | 4,941 | 72,724 | 0 | 597,800 | - | |
5,138 | +0.6 | 5,069 | 80,263 | 0 | 592,900 | - | |
5,105 | -2.8 | 5,214 | 57,283 | 0 | 596,700 | - | |
5,253 | -3.8 | 5,505 | 87,678 | 0 | 573,100 | - | |
5,460 | -1.5 | 5,280 | 100,661 | 0 | 566,700 | - | |
5,542 | -7.8 | 5,842 | 82,128 | 0 | 594,400 | - | |
6,012 | -12.5 | 6,267 | 140,746 | 0 | 542,200 | - | |
6,872 | +0.2 | 6,858 | 91,074 | 0 | 576,400 | - | |
6,858 | +4.1 | 6,822 | 104,211 | 0 | 560,500 | - | |
6,591 | -5.9 | 6,823 | 194,441 | 0 | 540,900 | - | |
7,005 | -3.8 | 7,034 | 175,261 | 0 | 534,000 | - | |
7,281 | -1.1 | 7,644 | 245,461 | 0 | 498,400 | - | |
7,359 | +8.0 | 7,066 | 152,765 | 0 | 421,800 | - | |
6,817 | +0.5 | 6,652 | 63,837 | - | - | - | |
6,784 | +3.1 | 6,665 | 59,409 | 0 | 557,200 | - | |
6,577 | -2.7 | 6,828 | 214,517 | 0 | 745,000 | - | |
6,761 | +9.6 | 6,645 | 174,583 | 0 | 572,700 | - | |
6,168 | +3.5 | 6,134 | 100,343 | 0 | 597,500 | - | |
5,961 | -7.4 | 6,114 | 106,387 | 0 | 549,600 | - | |
6,435 | +2.9 | 6,548 | 135,611 | 0 | 531,300 | - | |
6,255 | +0.6 | 6,269 | 204,150 | 0 | 443,400 | - | |
6,219 | -20.2 | 7,382 | 765,904 | 0 | 366,600 | - |