![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 4,585 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,010 | 4,015 | 3,890 | 3,945 | -65 | -1.6 | 42,983 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,578 | -4.5 | 3,652 | 95,711 | 0 | 375,600 | - | |
3,748 | +3.5 | 3,730 | 63,839 | 0 | 386,600 | - | |
3,620 | -2.6 | 3,621 | 26,426 | 0 | 414,500 | - | |
3,716 | -3.0 | 3,702 | 39,167 | 0 | 442,700 | - | |
3,831 | +5.0 | 3,746 | 66,454 | 0 | 447,600 | - | |
3,647 | +0.5 | 3,593 | 29,343 | 0 | 507,100 | - | |
3,629 | -2.0 | 3,546 | 110,163 | 0 | 516,100 | - | |
3,702 | +1.5 | 3,720 | 37,207 | 0 | 537,700 | - | |
3,647 | -2.6 | 3,656 | 54,798 | 0 | 497,500 | - | |
3,744 | -0.5 | 3,688 | 92,726 | 0 | 505,100 | - | |
3,762 | +0.7 | 3,777 | 52,550 | 0 | 477,700 | - | |
3,735 | -5.6 | 3,785 | 116,015 | 0 | 509,800 | - | |
3,955 | +2.9 | 3,931 | 38,322 | 0 | 394,200 | - | |
3,845 | -5.6 | 3,897 | 91,554 | 0 | 405,200 | - | |
4,075 | +1.5 | 4,094 | 53,902 | 0 | 473,900 | - | |
4,015 | -7.1 | 4,131 | 104,833 | 0 | 439,700 | - | |
4,323 | -2.7 | 4,547 | 141,935 | 0 | 254,600 | - | |
4,443 | +13.9 | 4,321 | 199,824 | 0 | 353,900 | - | |
3,900 | -4.9 | 3,937 | 61,891 | 0 | 374,400 | - | |
4,103 | -4.8 | 4,118 | 69,083 | 0 | 226,300 | - | |
4,310 | -8.4 | 4,462 | 87,465 | 0 | 212,300 | - | |
4,705 | +12.4 | 4,500 | 104,335 | 0 | 317,900 | - | |
4,185 | +7.9 | 3,999 | 70,535 | 0 | 384,500 | - | |
3,877 | +2.5 | 3,884 | 68,878 | 0 | 371,400 | - | |
3,781 | -0.1 | 3,698 | 34,743 | 0 | 254,000 | - | |
3,785 | +1.2 | 3,744 | 39,193 | 0 | 302,800 | - | |
3,739 | -1.9 | 3,850 | 38,370 | 0 | 324,000 | - | |
3,813 | -0.4 | 3,877 | 30,726 | 0 | 354,500 | - | |
3,827 | +0.9 | 3,822 | 7,393 | - | - | - | |
3,794 | -6.4 | 3,852 | 50,263 | 0 | 350,400 | - |