![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,200.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,103.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641.0 | 2,711.5 | 2,530.5 | 2,563.0 | -88.0 | -3.3 | 6,190 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,299.0 | - | - | 0 | 0 | 0 | - | |
1,299.0 | - | 1,310 | 100 | 0 | 0 | - | |
1,333.0 | - | - | 0 | 0 | 60 | - | |
1,333.0 | -3.4 | 1,333 | 30 | 0 | 60 | - | |
1,380.0 | +14.0 | 1,362 | 1,720 | 0 | 60 | - | |
1,210.0 | -6.9 | 1,200 | 120 | 0 | 100 | - | |
1,300.0 | +11.1 | 1,280 | 350 | 0 | 100 | - | |
1,170.0 | -1.3 | 1,180 | 50 | 0 | 120 | - | |
1,185.0 | +3.0 | 1,175 | 80 | 0 | 80 | - | |
1,151.0 | - | 1,144 | 250 | 0 | 0 | - | |
1,030.0 | - | - | 0 | 0 | 0 | - | |
1,030.0 | - | - | 0 | 0 | 0 | - | |
1,030.0 | - | - | 0 | 0 | 0 | - | |
1,030.0 | - | - | 0 | - | - | - | |
1,030.0 | -1.0 | 1,050 | 20 | 0 | 0 | - | |
1,040.0 | -16.8 | 1,042 | 190 | 0 | 0 | - | |
1,250.0 | -0.4 | 1,300 | 10 | 0 | 0 | - | |
1,255.0 | -3.5 | 1,260 | 50 | 0 | 0 | - | |
1,300.0 | +0.8 | 1,285 | 70 | 0 | 0 | - | |
1,290.0 | - | 1,300 | 60 | 0 | 0 | - | |
1,300.0 | - | - | 0 | 0 | 0 | - | |
1,300.0 | +3.2 | 1,300 | 30 | 0 | 0 | - | |
1,260.0 | -4.5 | 1,272 | 110 | 0 | 0 | - | |
1,320.0 | +0.8 | 1,325 | 40 | 0 | 0 | - | |
1,309.0 | +0.6 | 1,300 | 10 | 0 | 0 | - | |
1,301.0 | -2.2 | 1,316 | 60 | 0 | 0 | - | |
1,330.0 | -5.2 | 1,300 | 50 | 0 | 0 | - | |
1,403.0 | - | 1,400 | 110 | 0 | 0 | - | |
0.0 | - | - | 0 | 0 | 0 | - | |
0.0 | - | - | 0 | 0 | 0 | - |