38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,983.5 | 52週安値 | 1,948.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.5 | 年初来安値 | 1,970.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620.0 | 2,646.0 | 2,507.5 | 2,545.5 | -89.5 | -3.4 | 3,540 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,113.5 | -0.2 | 2,081 | 6,230 | 0 | 0 | - | |
2,118.5 | +4.0 | 2,088 | 1,070 | 0 | 0 | - | |
2,037.0 | -0.2 | 2,019 | 2,410 | 0 | 0 | - | |
2,042.0 | -0.9 | 2,027 | 3,500 | 0 | 0 | - | |
2,060.5 | +5.0 | 2,011 | 2,450 | 0 | 0 | - | |
1,961.5 | -0.5 | 1,977 | 1,750 | 0 | 0 | - | |
1,970.5 | +2.1 | 1,960 | 2,220 | 0 | 0 | - | |
1,930.0 | +2.1 | 1,919 | 1,100 | 0 | 0 | - | |
1,891.0 | +2.3 | 1,870 | 500 | 0 | 0 | - | |
1,848.5 | +2.1 | 1,797 | 2,410 | 0 | 0 | - | |
1,810.0 | -0.2 | 1,811 | 680 | 0 | 0 | - | |
1,813.5 | -3.5 | 1,826 | 3,190 | 0 | 0 | - | |
1,880.0 | +3.0 | 1,880 | 2,970 | 0 | 0 | - | |
1,826.0 | -0.4 | 1,825 | 1,860 | 0 | 0 | - | |
1,834.0 | +2.3 | 1,820 | 540 | 0 | 0 | - | |
1,793.0 | -3.2 | 1,826 | 3,500 | 0 | 0 | - | |
1,853.0 | -4.2 | 1,908 | 3,390 | 0 | 0 | - | |
1,935.0 | -2.3 | 2,075 | 8,180 | 0 | 30 | - | |
1,980.0 | +9.0 | 1,912 | 2,840 | 0 | 10 | - | |
1,817.0 | +6.0 | 1,748 | 850 | 0 | 20 | - | |
1,714.0 | -3.5 | 1,781 | 2,050 | 0 | 30 | - | |
1,776.0 | +0.6 | 1,708 | 2,490 | 0 | 10 | - | |
1,765.0 | -1.4 | 1,831 | 1,680 | 0 | 10 | - | |
1,790.0 | +2.7 | 1,735 | 1,770 | 0 | 10 | - | |
1,743.0 | +3.1 | 1,750 | 100 | 0 | 10 | - | |
1,691.0 | +2.4 | 1,665 | 1,120 | 0 | 10 | - | |
1,651.0 | -7.4 | 1,740 | 610 | 0 | 10 | - | |
1,783.0 | +3.7 | 1,742 | 2,260 | 0 | 10 | - | |
1,719.0 | -1.3 | 1,732 | 1,010 | 0 | 10 | - | |
1,741.0 | +5.8 | 1,734 | 2,780 | 0 | 10 | - |