38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,983.5 | 52週安値 | 1,948.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,983.5 | 年初来安値 | 1,970.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620.0 | 2,646.0 | 2,507.5 | 2,545.5 | -89.5 | -3.4 | 3,540 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,119.5 | -0.4 | 2,124 | 370 | 0 | 0 | - | |
2,128.0 | +3.3 | 2,095 | 450 | 0 | 0 | - | |
2,061.0 | +0.7 | 2,060 | 350 | 0 | 0 | - | |
2,047.0 | -1.7 | 2,048 | 390 | 0 | 0 | - | |
2,082.5 | +1.2 | 2,072 | 620 | 0 | 0 | - | |
2,058.5 | -4.0 | 2,149 | 1,870 | 0 | 0 | - | |
2,143.5 | +2.7 | 2,097 | 440 | 0 | 0 | - | |
2,088.0 | -1.7 | 2,085 | 280 | 0 | 0 | - | |
2,125.0 | +2.4 | 2,102 | 350 | 0 | 0 | - | |
2,075.5 | -1.0 | 2,100 | 730 | 0 | 0 | - | |
2,096.5 | +1.5 | 2,077 | 2,080 | 0 | 0 | - | |
2,065.5 | +2.6 | 2,034 | 670 | 0 | 0 | - | |
2,014.0 | -1.8 | 2,002 | 840 | 0 | 0 | - | |
2,050.0 | -1.3 | 2,050 | 520 | 0 | 0 | - | |
2,076.0 | +3.1 | 2,091 | 5,850 | 0 | 0 | - | |
2,013.0 | -0.3 | 2,030 | 3,400 | 0 | 0 | - | |
2,019.0 | -0.3 | 1,991 | 590 | 0 | 0 | - | |
2,025.0 | -0.2 | 2,004 | 720 | 0 | 0 | - | |
2,029.0 | +0.8 | 2,059 | 620 | 0 | 0 | - | |
2,013.0 | -1.3 | 2,030 | 260 | 0 | 0 | - | |
2,039.5 | -1.9 | 2,050 | 670 | 0 | 0 | - | |
2,078.0 | +2.7 | 2,036 | 1,250 | 0 | 0 | - | |
2,024.0 | +3.1 | 1,996 | 750 | 0 | 0 | - | |
1,962.5 | +2.0 | 1,934 | 1,920 | 0 | 0 | - | |
1,924.5 | -1.5 | 1,938 | 1,070 | 0 | 0 | - | |
1,954.0 | +1.8 | 1,951 | 740 | 0 | 0 | - | |
1,920.0 | -7.9 | 1,973 | 1,030 | 0 | 0 | - | |
2,084.5 | +3.1 | 2,077 | 90 | - | - | - | |
2,022.0 | -3.6 | 2,012 | 540 | 0 | 0 | - | |
2,098.0 | +1.4 | 2,103 | 1,210 | 0 | 0 | - |